TYLG · Global X Information Technology Covered Call & Growth ETF ETF

Alerts for TYLG

$42.07 +0.24 (+0.58%) At close · Sep 4

Options Chain

Underlying $42.07 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 24, 2026; 37 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$40.00

$2.07 below spot

ATM implied vol

14.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	72.2%	0.982	$9.30	$11.00	—		—	$0.00	$0.80	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.801 UTC Last — Breakeven — Implied vol 72.2% Delta 0.982 ≈98% ITM Gamma 0.008 Theta -0.013 Vega 0.004 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64.8%	0.98	$8.30	$10.00	—		—	$0.00	$0.80	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.742 UTC Last — Breakeven — Implied vol 64.8% Delta 0.98 ≈98% ITM Gamma 0.009 Theta -0.013 Vega 0.004 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.6%	0.979	$7.30	$9.00	—		—	$0.00	$0.80	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.577 UTC Last — Breakeven — Implied vol 57.6% Delta 0.979 ≈98% ITM Gamma 0.011 Theta -0.012 Vega 0.004 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.6%	0.977	$6.30	$8.00	—		—	$0.00	$0.80	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.507 UTC Last — Breakeven — Implied vol 50.6% Delta 0.977 ≈98% ITM Gamma 0.014 Theta -0.012 Vega 0.004 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.7%	0.974	$5.30	$7.00	—		—	$0.00	$0.80	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.237 UTC Last — Breakeven — Implied vol 43.7% Delta 0.974 ≈97% ITM Gamma 0.017 Theta -0.012 Vega 0.005 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.455 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37%	0.971	$4.30	$6.00	—		—	$0.00	$0.80	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.367 UTC Last — Breakeven — Implied vol 37% Delta 0.971 ≈97% ITM Gamma 0.023 Theta -0.011 Vega 0.005 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.20	$5.00	—		—	$0.00	$0.85	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.534 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.1%	0.924	$2.40	$4.00	—		—	$0.00	$0.80	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.082 UTC Last — Breakeven — Implied vol 29.1% Delta 0.924 ≈92% ITM Gamma 0.062 Theta -0.016 Vega 0.011 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.2%	0.885	$1.35	$3.10	—		$0.50	$0.00	$0.85	—	—	1	1
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.020 UTC Last — Breakeven — Implied vol 23.2% Delta 0.885 ≈89% ITM Gamma 0.105 Theta -0.017 Vega 0.015 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:02.730 UTC Last $0.50 Breakeven $39.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	19.4%	0.775	$0.50	$2.15	—		—	$0.00	$1.00	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.863 UTC Last — Breakeven — Implied vol 19.4% Delta 0.775 ≈78% ITM Gamma 0.195 Theta -0.021 Vega 0.024 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$0.00	$1.20	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.229 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $42.07
—	—	—	—	$0.00	$0.90	—		—	$0.20	$1.85	-0.772	14.4%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.655 UTC Last — Breakeven — Implied vol 14.4% Delta -0.772 ≈77% ITM Gamma 0.265 Theta -0.01 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$1.10	$2.70	-0.946	14.2%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.827 UTC Last — Breakeven — Implied vol 14.2% Delta -0.946 ≈95% ITM Gamma 0.097 Theta -0.001 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$2.15	$3.70	-0.934	22.9%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.846 UTC Last — Breakeven — Implied vol 22.9% Delta -0.934 ≈93% ITM Gamma 0.071 Theta -0.005 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$3.00	$4.80	-0.965	25.5%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.094 UTC Last — Breakeven — Implied vol 25.5% Delta -0.965 ≈96% ITM Gamma 0.039 Theta -0.002 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$4.00	$5.70	—	—	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$5.00	$6.70	—	—	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.094 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$6.00	$7.70	—	—	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.033 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$7.00	$8.70	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 24, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.