TYO · Direxion Daily 7-10 Year Treasury Bear 3X Shares ETF

Alerts for TYO

$14.96 +0.05 (+0.34%) At close · Sep 4

Options Chain

Underlying $14.96 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 13, 2026–Aug 14, 2026; 36 unknown

Put / call OI

0.17

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$14.00

$0.96 below spot

ATM implied vol

16.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.80	$10.10	—		—	$0.00	$0.10	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.90	$9.10	—		—	$0.00	$0.10	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.90	$8.10	—		—	$0.00	$0.10	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$7.10	—		—	$0.00	$0.10	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$6.10	—		—	$0.00	$0.10	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$5.10	—		—	$0.00	$0.10	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.007 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	90.5%	0.971	$3.90	$4.10	—		—	$0.00	$0.10	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.866 UTC Last — Breakeven — Implied vol 90.5% Delta 0.971 ≈97% ITM Gamma 0.026 Theta -0.008 Vega 0.002 Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	68%	0.963	$2.90	$3.10	—		—	$0.00	$0.10	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.866 UTC Last — Breakeven — Implied vol 68% Delta 0.963 ≈96% ITM Gamma 0.042 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.5%	0.99	$1.90	$2.05	—		—	$0.00	$0.10	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.646 UTC Last — Breakeven — Implied vol 32.5% Delta 0.99 ≈99% ITM Gamma 0.029 Theta -0.002 Vega 0.001 Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.937 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	12	15.8%	0.988	$0.90	$1.05	$0.65		—	$0.00	$0.10	—	—	—	—
Call · $14 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:57:01.646 UTC Last $0.65 Breakeven $14.65 Implied vol 15.8% Delta 0.988 ≈99% ITM Gamma 0.068 Theta -0.002 Vega 0.001 Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.933 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $14.96
—	—	16.6%	0.485	$0.10	$0.25	—		—	$0.15	$0.25	-0.515	16.6%	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:57:06.316 UTC Last — Breakeven — Implied vol 16.6% Delta 0.485 ≈48% ITM Gamma 0.849 Theta -0.008 Vega 0.011 Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:09.642 UTC Last — Breakeven — Implied vol 16.6% Delta -0.515 ≈52% ITM Gamma 0.851 Theta -0.006 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		$1.56	$0.95	$1.15	-0.918	24.8%	4	2
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:58:34.863 UTC Last $1.56 Breakeven $14.44 Implied vol 24.8% Delta -0.918 ≈92% ITM Gamma 0.217 Theta -0.003 Vega 0.004 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.10	—		—	$1.95	$2.15	-0.944	41.3%	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.866 UTC Last — Breakeven — Implied vol 41.3% Delta -0.944 ≈94% ITM Gamma 0.097 Theta -0.004 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$2.95	$3.20	-0.93	63.6%	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.866 UTC Last — Breakeven — Implied vol 63.6% Delta -0.93 ≈93% ITM Gamma 0.075 Theta -0.008 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$2.70	$5.40	-0.961	69.3%	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.866 UTC Last — Breakeven — Implied vol 69.3% Delta -0.961 ≈96% ITM Gamma 0.044 Theta -0.005 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$4.90	$5.20	-0.964	81.6%	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.044 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.865 UTC Last — Breakeven — Implied vol 81.6% Delta -0.964 ≈96% ITM Gamma 0.034 Theta -0.005 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$5.90	$6.20	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$6.90	$7.20	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$7.90	$8.20	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.010 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 13, 2026–Aug 14, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.