UAE · iShares MSCI UAE ETF ETF

Alerts for UAE

$19.47 -0.03 (-0.15%) At close · Sep 4

Options Chain

Underlying $19.47 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 6, 2026–Aug 26, 2026; 39 unknown

Put / call OI

0.75

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$20.00

$0.53 above spot

ATM implied vol

19.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.30	$11.60	—		—	$0.00	$0.45	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.739 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.30	$10.60	—		—	$0.00	$0.45	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.30	$9.60	—		—	$0.00	$0.40	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.692 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.30	$8.60	—		—	$0.00	$0.45	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.30	$7.60	—		—	$0.00	$0.45	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	79.5%	0.989	$5.00	$6.00	—		—	$0.00	$0.45	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.716 UTC Last — Breakeven — Implied vol 79.5% Delta 0.989 ≈99% ITM Gamma 0.01 Theta -0.005 Vega 0.001 Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	63.6%	0.988	$4.00	$5.00	—		—	$0.00	$0.45	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.046 UTC Last — Breakeven — Implied vol 63.6% Delta 0.988 ≈99% ITM Gamma 0.014 Theta -0.004 Vega 0.001 Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.8%	0.986	$3.00	$4.00	—		—	$0.00	$0.40	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.088 UTC Last — Breakeven — Implied vol 48.8% Delta 0.986 ≈99% ITM Gamma 0.02 Theta -0.004 Vega 0.001 Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.00	$2.95	—		—	$0.00	$0.45	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.7%	0.933	$1.05	$2.00	—		$0.22	$0.00	$0.55	—	—	1	2
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.883 UTC Last — Breakeven — Implied vol 28.7% Delta 0.933 ≈93% ITM Gamma 0.123 Theta -0.007 Vega 0.005 Open interest — OI effective date — Model this call Put · $18 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:34.823 UTC Last $0.22 Breakeven $17.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	19.9%	0.76	$0.05	$1.15	—		—	$0.00	$0.75	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.282 UTC Last — Breakeven — Implied vol 19.9% Delta 0.76 ≈76% ITM Gamma 0.426 Theta -0.01 Vega 0.011 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $19.47
4	2	—	—	$0.00	$0.65	$0.20		$1.00	$0.05	$1.30	-0.699	24.9%	1	1
Call · $20 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:34.345 UTC Last $0.20 Breakeven $20.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:32.286 UTC Last $1.00 Breakeven $19.00 Implied vol 24.9% Delta -0.699 ≈70% ITM Gamma 0.381 Theta -0.011 Vega 0.013 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.45	—		—	$1.20	$2.10	-0.817	41.7%	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.350 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.313 UTC Last — Breakeven — Implied vol 41.7% Delta -0.817 ≈82% ITM Gamma 0.173 Theta -0.014 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.20	—		—	$2.15	$3.10	-0.871	54.3%	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.350 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.817 UTC Last — Breakeven — Implied vol 54.3% Delta -0.871 ≈87% ITM Gamma 0.106 Theta -0.014 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$3.10	$4.00	-0.94	54.6%	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.350 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.313 UTC Last — Breakeven — Implied vol 54.6% Delta -0.94 ≈94% ITM Gamma 0.06 Theta -0.007 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$4.10	$5.00	-0.947	65.6%	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.350 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.458 UTC Last — Breakeven — Implied vol 65.6% Delta -0.947 ≈95% ITM Gamma 0.045 Theta -0.008 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$5.10	$6.00	-0.952	75.8%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.313 UTC Last — Breakeven — Implied vol 75.8% Delta -0.952 ≈95% ITM Gamma 0.036 Theta -0.008 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$5.30	$7.80	-0.956	85.5%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.350 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.330 UTC Last — Breakeven — Implied vol 85.5% Delta -0.956 ≈96% ITM Gamma 0.03 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$6.40	$8.70	-0.958	94.7%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.151 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.130 UTC Last — Breakeven — Implied vol 94.7% Delta -0.958 ≈96% ITM Gamma 0.026 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$7.40	$9.70	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$8.30	$10.80	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 6, 2026–Aug 26, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.