UBEW · Roundhill UBER WeeklyPay ETF ETF

Alerts for UBEW

$27.03 -0.01 (-0.04%) At close · Sep 4

Options Chain

Underlying $27.03 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 48 contracts · mixed daily-bar sessions · Jan 20, 2026–Sep 3, 2026; 44 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$40.00

$12.97 above spot

ATM implied vol

54.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	85.5%	0.975	$6.00	$8.20	—		—	$0.00	$1.20	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.652 UTC Last — Breakeven — Implied vol 85.5% Delta 0.975 ≈97% ITM Gamma 0.014 Theta -0.012 Vega 0.003 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	73.2%	0.972	$5.00	$7.20	—		—	$0.00	$1.20	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.383 UTC Last — Breakeven — Implied vol 73.2% Delta 0.972 ≈97% ITM Gamma 0.017 Theta -0.011 Vega 0.003 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	61.4%	0.968	$4.00	$6.20	—		—	$0.00	$1.20	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.103 UTC Last — Breakeven — Implied vol 61.4% Delta 0.968 ≈97% ITM Gamma 0.023 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.90	$5.20	—		—	$0.00	$1.25	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.709 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.7%	0.954	$2.00	$4.20	—		—	$0.00	$1.30	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.975 UTC Last — Breakeven — Implied vol 38.7% Delta 0.954 ≈95% ITM Gamma 0.049 Theta -0.01 Vega 0.005 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.481 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	22.3%	0.972	$1.05	$3.10	$4.90		$0.45	$0.05	$1.45	-0.275	80.4%	1	1
Call · $25 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:55:04.217 UTC Last $4.90 Breakeven $29.90 Implied vol 22.3% Delta 0.972 ≈97% ITM Gamma 0.057 Theta -0.005 Vega 0.003 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:30.983 UTC Last $0.45 Breakeven $24.55 Implied vol 80.4% Delta -0.275 ≈27% ITM Gamma 0.081 Theta -0.052 Vega 0.017 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	26.7%	0.795	$0.15	$2.30	—		—	$0.00	$1.65	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.343 UTC Last — Breakeven — Implied vol 26.7% Delta 0.795 ≈79% ITM Gamma 0.209 Theta -0.017 Vega 0.015 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.581 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$0.00	$2.05	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.281 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $27.03
—	—	—	—	$0.00	$0.55	—		—	$0.60	$2.70	-0.611	54.2%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.735 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.071 UTC Last — Breakeven — Implied vol 54.2% Delta -0.611 ≈61% ITM Gamma 0.139 Theta -0.039 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		$5.40	$2.30	$4.50	-0.762	70.1%	1	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:50:10.171 UTC Last $5.40 Breakeven $24.60 Implied vol 70.1% Delta -0.762 ≈76% ITM Gamma 0.087 Theta -0.04 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$6.20	$8.40	-0.853	105.3%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:50:10.171 UTC Last — Breakeven — Implied vol 105.3% Delta -0.853 ≈85% ITM Gamma 0.043 Theta -0.045 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$7.20	$9.40	-0.861	114.2%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:50:10.171 UTC Last — Breakeven — Implied vol 114.2% Delta -0.861 ≈86% ITM Gamma 0.038 Theta -0.046 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$8.20	$10.40	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:50:10.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$9.20	$11.40	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.776 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:50:10.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$10.20	$12.40	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.895 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:50:10.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$11.20	$13.40	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.159 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:50:10.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		$11.60	$12.20	$14.40	—	—	1	1
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.272 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Jan 20, 2026 Quote as of 2026-09-04 19:50:10.171 UTC Last $11.60 Breakeven $28.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.20	—		—	$13.20	$15.40	—	—	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:50:10.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$14.20	$16.40	—	—	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.492 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:50:10.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$15.20	$17.40	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.544 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:50:10.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$16.20	$18.40	—	—	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.707 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:50:10.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$17.20	$19.40	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:50:10.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$22.20	$24.40	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:50:10.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$27.20	$29.40	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:50:10.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 20, 2026–Sep 3, 2026; 44 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.