UBOT · Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares ETF

Alerts for UBOT

$22.71 +0.11 (+0.49%) At close · Sep 4

Options Chain

Underlying $22.71 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 29, 2026–Sep 4, 2026; 29 unknown

Put / call OI

3.38

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$24.00

$1.29 above spot

ATM implied vol

58.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.70	$9.60	—		—	$0.00	$0.90	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.520 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.70	$8.60	—		—	$0.00	$0.90	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$7.60	—		—	$0.00	$0.90	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.324 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.70	$6.60	—		$0.40	$0.00	$0.90	—	—	2	2
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:40.714 UTC Last $0.40 Breakeven $16.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$3.70	$5.60	—		$0.45	$0.00	$0.90	—	—	2	2
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.715 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:40.331 UTC Last $0.45 Breakeven $17.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	50.2%	0.978	$2.80	$4.70	—		—	$0.00	$0.95	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.359 UTC Last — Breakeven — Implied vol 50.2% Delta 0.978 ≈98% ITM Gamma 0.025 Theta -0.006 Vega 0.002 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.4%	0.901	$1.90	$3.80	—		$0.30	$0.00	$1.05	—	—	1	5
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.031 UTC Last — Breakeven — Implied vol 57.4% Delta 0.901 ≈90% ITM Gamma 0.074 Theta -0.019 Vega 0.007 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:39.431 UTC Last $0.30 Breakeven $19.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
1	1	45.9%	0.841	$1.00	$2.80	$1.50		—	$0.00	$1.15	—	—	—	—
Call · $21 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:58:31.431 UTC Last $1.50 Breakeven $22.50 Implied vol 45.9% Delta 0.841 ≈84% ITM Gamma 0.128 Theta -0.021 Vega 0.01 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	37.9%	0.696	$0.50	$1.60	$1.15		$0.90	$0.00	$1.10	—	—	7	7
Call · $22 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:52.013 UTC Last $1.15 Breakeven $23.15 Implied vol 37.9% Delta 0.696 ≈70% ITM Gamma 0.224 Theta -0.024 Vega 0.014 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:38.542 UTC Last $0.90 Breakeven $21.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
Underlying $22.71
—	—	—	—	$0.00	$1.60	—		$1.30	$0.25	$1.95	-0.522	58.3%	2	4
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.351 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:02.435 UTC Last $1.30 Breakeven $21.70 Implied vol 58.3% Delta -0.522 ≈52% ITM Gamma 0.166 Theta -0.039 Vega 0.016 Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.25	—		$1.70	$0.80	$2.65	-0.68	57.3%	1	7
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:04.119 UTC Last $1.70 Breakeven $22.30 Implied vol 57.3% Delta -0.68 ≈68% ITM Gamma 0.152 Theta -0.033 Vega 0.015 Open interest 7 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.05	—		—	$1.60	$3.40	-0.806	57.1%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.742 UTC Last — Breakeven — Implied vol 57.1% Delta -0.806 ≈81% ITM Gamma 0.117 Theta -0.025 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$2.50	$4.50	-0.835	71.1%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.842 UTC Last — Breakeven — Implied vol 71.1% Delta -0.835 ≈84% ITM Gamma 0.085 Theta -0.028 Vega 0.01 Open interest — OI effective date — Model this put
7	7	—	—	$0.00	$0.90	$1.00		—	$3.40	$5.30	-0.92	64.8%	—	—
Call · $27 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:40.184 UTC Last $1.00 Breakeven $28.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.387 UTC Last — Breakeven — Implied vol 64.8% Delta -0.92 ≈92% ITM Gamma 0.056 Theta -0.014 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$4.40	$6.30	-0.928	75%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.342 UTC Last — Breakeven — Implied vol 75% Delta -0.928 ≈93% ITM Gamma 0.044 Theta -0.015 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$5.40	$7.30	-0.934	84.7%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.076 UTC Last — Breakeven — Implied vol 84.7% Delta -0.934 ≈93% ITM Gamma 0.037 Theta -0.016 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$6.40	$8.30	-0.939	93.8%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.785 UTC Last — Breakeven — Implied vol 93.8% Delta -0.939 ≈94% ITM Gamma 0.031 Theta -0.017 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$7.40	$9.30	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$8.40	$10.30	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 29, 2026–Sep 4, 2026; 29 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.