UBR · ProShares Ultra MSCI Brazil Capped ETF

Alerts for UBR

$34.55 -0.68 (-1.94%) At close · Sep 4

Options Chain

Underlying $34.55 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

58%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$12.40	$14.70	—		—	$0.00	$1.00	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.40	$13.70	—		—	$0.00	$1.00	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.40	$12.70	—		—	$0.00	$1.00	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.40	$11.70	—		—	$0.00	$1.00	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	77.7%	0.989	$8.40	$10.80	—		—	$0.00	$1.00	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.960 UTC Last — Breakeven — Implied vol 77.7% Delta 0.989 ≈99% ITM Gamma 0.006 Theta -0.008 Vega 0.002 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.185 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	84.3%	0.97	$7.50	$9.80	—		—	$0.00	$1.00	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.861 UTC Last — Breakeven — Implied vol 84.3% Delta 0.97 ≈97% ITM Gamma 0.013 Theta -0.017 Vega 0.005 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	60.1%	0.988	$6.50	$8.70	—		—	$0.00	$1.05	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.761 UTC Last — Breakeven — Implied vol 60.1% Delta 0.988 ≈99% ITM Gamma 0.008 Theta -0.008 Vega 0.002 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.7%	0.987	$5.50	$7.70	—		—	$0.00	$1.10	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.658 UTC Last — Breakeven — Implied vol 51.7% Delta 0.987 ≈99% ITM Gamma 0.01 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.485 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	68.8%	0.923	$4.60	$6.90	—		—	$0.00	$1.05	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.524 UTC Last — Breakeven — Implied vol 68.8% Delta 0.923 ≈92% ITM Gamma 0.032 Theta -0.028 Vega 0.01 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	62.9%	0.896	$3.60	$6.00	—		—	$0.00	$1.15	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.419 UTC Last — Breakeven — Implied vol 62.9% Delta 0.896 ≈90% ITM Gamma 0.044 Theta -0.031 Vega 0.012 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	59%	0.851	$2.80	$5.00	—		—	$0.00	$1.20	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.264 UTC Last — Breakeven — Implied vol 59% Delta 0.851 ≈85% ITM Gamma 0.06 Theta -0.037 Vega 0.015 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55.5%	0.787	$2.00	$4.10	—		—	$0.00	$1.40	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.119 UTC Last — Breakeven — Implied vol 55.5% Delta 0.787 ≈79% ITM Gamma 0.08 Theta -0.043 Vega 0.019 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.342 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	68.6%	0.666	$1.80	$3.50	—		—	$0.00	$1.55	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.962 UTC Last — Breakeven — Implied vol 68.6% Delta 0.666 ≈67% ITM Gamma 0.081 Theta -0.065 Vega 0.024 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.043 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64.5%	0.58	$1.15	$2.80	—		—	$0.40	$1.90	-0.414	55.3%	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.822 UTC Last — Breakeven — Implied vol 64.5% Delta 0.58 ≈58% ITM Gamma 0.093 Theta -0.065 Vega 0.026 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.816 UTC Last — Breakeven — Implied vol 55.3% Delta -0.414 ≈41% ITM Gamma 0.108 Theta -0.053 Vega 0.025 Open interest — OI effective date — Model this put
Underlying $34.55
—	—	62%	0.483	$0.65	$2.20	—		—	$0.90	$2.35	-0.526	54%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.764 UTC Last — Breakeven — Implied vol 62% Delta 0.483 ≈48% ITM Gamma 0.099 Theta -0.064 Vega 0.026 Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.501 UTC Last — Breakeven — Implied vol 54% Delta -0.526 ≈53% ITM Gamma 0.113 Theta -0.052 Vega 0.026 Open interest — OI effective date — Model this put
—	—	60.6%	0.385	$0.15	$1.85	—		—	$1.35	$3.40	-0.618	59.3%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.865 UTC Last — Breakeven — Implied vol 60.6% Delta 0.385 ≈39% ITM Gamma 0.097 Theta -0.059 Vega 0.025 Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.951 UTC Last — Breakeven — Implied vol 59.3% Delta -0.618 ≈62% ITM Gamma 0.099 Theta -0.054 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$2.05	$4.20	-0.699	61.4%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.292 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.065 UTC Last — Breakeven — Implied vol 61.4% Delta -0.699 ≈70% ITM Gamma 0.087 Theta -0.051 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$2.80	$5.00	-0.774	61.5%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.084 UTC Last — Breakeven — Implied vol 61.5% Delta -0.774 ≈77% ITM Gamma 0.075 Theta -0.043 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$3.60	$5.90	-0.831	62.5%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.385 UTC Last — Breakeven — Implied vol 62.5% Delta -0.831 ≈83% ITM Gamma 0.062 Theta -0.036 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$4.50	$6.80	-0.874	63.9%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.830 UTC Last — Breakeven — Implied vol 63.9% Delta -0.874 ≈87% ITM Gamma 0.05 Theta -0.03 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$5.40	$7.80	-0.899	67.3%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.434 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.152 UTC Last — Breakeven — Implied vol 67.3% Delta -0.899 ≈90% ITM Gamma 0.04 Theta -0.026 Vega 0.012 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.