UCC · ProShares Ultra Consumer Discretionary ETF

Alerts for UCC

$45.23 -1.24 (-2.67%) At close · Sep 4

Options Chain

Underlying $45.23 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 46 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

38.2%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	64%	0.986	$9.30	$11.30	—		—	$0.00	$1.15	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.583 UTC Last — Breakeven — Implied vol 64% Delta 0.986 ≈99% ITM Gamma 0.007 Theta -0.011 Vega 0.003 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.1%	0.984	$7.30	$9.30	—		—	$0.00	$1.15	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.722 UTC Last — Breakeven — Implied vol 51.1% Delta 0.984 ≈98% ITM Gamma 0.009 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.194 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.8%	0.983	$6.30	$8.30	—		—	$0.00	$1.15	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.230 UTC Last — Breakeven — Implied vol 44.8% Delta 0.983 ≈98% ITM Gamma 0.011 Theta -0.01 Vega 0.004 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.194 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.3%	0.957	$5.30	$7.40	—		—	$0.00	$1.15	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.019 UTC Last — Breakeven — Implied vol 47.3% Delta 0.957 ≈96% ITM Gamma 0.023 Theta -0.018 Vega 0.008 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:57:48.046 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.6%	0.931	$4.40	$6.40	—		—	$0.00	$1.20	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.583 UTC Last — Breakeven — Implied vol 45.6% Delta 0.931 ≈93% ITM Gamma 0.034 Theta -0.024 Vega 0.011 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.722 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	42%	0.902	$3.40	$5.50	—		—	$0.00	$1.25	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.583 UTC Last — Breakeven — Implied vol 42% Delta 0.902 ≈90% ITM Gamma 0.048 Theta -0.027 Vega 0.015 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41%	0.845	$2.55	$4.60	—		—	$0.00	$1.35	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.688 UTC Last — Breakeven — Implied vol 41% Delta 0.845 ≈84% ITM Gamma 0.068 Theta -0.036 Vega 0.02 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.3%	0.774	$1.75	$3.70	—		—	$0.00	$1.00	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.583 UTC Last — Breakeven — Implied vol 38.3% Delta 0.774 ≈77% ITM Gamma 0.092 Theta -0.041 Vega 0.026 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 13:31:22.592 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.2%	0.668	$1.05	$3.00	—		—	$0.00	$1.75	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.662 UTC Last — Breakeven — Implied vol 38.2% Delta 0.668 ≈67% ITM Gamma 0.111 Theta -0.048 Vega 0.031 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.086 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39.1%	0.549	$0.55	$2.40	—		—	$0.15	$2.10	-0.45	37.2%	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.230 UTC Last — Breakeven — Implied vol 39.1% Delta 0.549 ≈55% ITM Gamma 0.119 Theta -0.053 Vega 0.034 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.086 UTC Last — Breakeven — Implied vol 37.2% Delta -0.45 ≈45% ITM Gamma 0.125 Theta -0.046 Vega 0.034 Open interest — OI effective date — Model this put
Underlying $45.23
—	—	37.9%	0.427	$0.05	$1.90	—		—	$0.65	$2.60	-0.578	36%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.659 UTC Last — Breakeven — Implied vol 37.9% Delta 0.427 ≈43% ITM Gamma 0.121 Theta -0.051 Vega 0.034 Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.580 UTC Last — Breakeven — Implied vol 36% Delta -0.578 ≈58% ITM Gamma 0.127 Theta -0.044 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$1.35	$3.30	-0.689	37.3%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.194 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.086 UTC Last — Breakeven — Implied vol 37.3% Delta -0.689 ≈69% ITM Gamma 0.111 Theta -0.04 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$2.20	$4.10	-0.77	39.8%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.181 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.230 UTC Last — Breakeven — Implied vol 39.8% Delta -0.77 ≈77% ITM Gamma 0.09 Theta -0.036 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$2.90	$5.00	-0.853	38.4%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.194 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.580 UTC Last — Breakeven — Implied vol 38.4% Delta -0.853 ≈85% ITM Gamma 0.07 Theta -0.025 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$3.90	$5.90	-0.887	42%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.181 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.086 UTC Last — Breakeven — Implied vol 42% Delta -0.887 ≈89% ITM Gamma 0.054 Theta -0.022 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$4.80	$6.80	-0.936	40.3%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.181 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.583 UTC Last — Breakeven — Implied vol 40.3% Delta -0.936 ≈94% ITM Gamma 0.036 Theta -0.012 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$5.90	$7.80	-0.922	49.9%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.194 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.583 UTC Last — Breakeven — Implied vol 49.9% Delta -0.922 ≈92% ITM Gamma 0.034 Theta -0.019 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$6.90	$8.80	-0.928	55.1%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.583 UTC Last — Breakeven — Implied vol 55.1% Delta -0.928 ≈93% ITM Gamma 0.029 Theta -0.02 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$7.60	$9.80	—	—	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.019 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$8.60	$10.80	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$9.60	$11.80	—	—	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$10.60	$12.80	-1	36.1%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.583 UTC Last — Breakeven — Implied vol 36.1% Delta -1 ≈100% ITM Gamma 0.001 Theta 0.006 Vega 0 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$13.60	$15.80	-0.997	53.6%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.975 UTC Last — Breakeven — Implied vol 53.6% Delta -0.997 ≈100% ITM Gamma 0.002 Theta 0.004 Vega 0.001 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.