UFO Options Chain — Procure Space ETF

Calls		Puts
203	2	—	—	$17.50	$19.90	$25.54	$0.04	$0.00	$0.45	—	—	4	102
Call · $25 In the money Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:58:35.333 UTC Last $25.54 Breakeven $50.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 203 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:59:59.701 UTC Last $0.04 Breakeven $24.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 3, 2026 Model this put
33	4	—	—	$12.60	$15.00	$13.33	$0.10	$0.00	$1.10	—	—	15	90
Call · $30 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.698 UTC Last $13.33 Breakeven $43.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:59:59.699 UTC Last $0.10 Breakeven $29.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 3, 2026 Model this put
61	122	—	—	$7.20	$10.00	$13.21	$0.05	$0.00	$0.45	—	—	1	66
Call · $35 In the money Daily-bar session Mar 17, 2026 Quote as of 2026-09-04 19:59:59.698 UTC Last $13.21 Breakeven $48.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:59.736 UTC Last $0.05 Breakeven $34.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 3, 2026 Model this put
4	2	43.5%	0.994	$7.00	$8.50	$7.90	$0.10	$0.00	$0.35	—	—	23	21
Call · $36 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:58:35.313 UTC Last $7.90 Breakeven $43.90 Implied vol 43.5% Delta 0.994 ≈99% ITM Gamma 0.005 Theta -0.006 Vega 0.001 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:59.673 UTC Last $0.10 Breakeven $35.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this put
4	3	37.1%	0.994	$6.00	$7.50	$11.86	$0.75	$0.00	$0.50	—	—	1	70
Call · $37 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:58:35.313 UTC Last $11.86 Breakeven $48.86 Implied vol 37.1% Delta 0.994 ≈99% ITM Gamma 0.006 Theta -0.006 Vega 0.001 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $37 Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:59:59.710 UTC Last $0.75 Breakeven $36.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 3, 2026 Model this put
1	1	44.6%	0.963	$5.20	$6.40	$9.90	$0.26	$0.00	$0.35	—	—	4	30
Call · $38 In the money Daily-bar session Feb 2, 2026 Quote as of 2026-09-04 19:59:59.858 UTC Last $9.90 Breakeven $47.90 Implied vol 44.6% Delta 0.963 ≈96% ITM Gamma 0.023 Theta -0.016 Vega 0.007 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $38 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:31.264 UTC Last $0.26 Breakeven $37.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this put
—	—	37.6%	0.957	$4.20	$5.40	—	$0.23	$0.00	$0.20	—	—	1	6
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.828 UTC Last — Breakeven — Implied vol 37.6% Delta 0.957 ≈96% ITM Gamma 0.031 Theta -0.015 Vega 0.007 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:31.240 UTC Last $0.23 Breakeven $38.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
9	1	30.6%	0.95	$3.20	$4.40	$4.50	$0.15	$0.00	$0.55	—	—	5	21
Call · $40 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.646 UTC Last $4.50 Breakeven $44.50 Implied vol 30.6% Delta 0.95 ≈95% ITM Gamma 0.043 Theta -0.014 Vega 0.008 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:22.243 UTC Last $0.15 Breakeven $39.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this put
2	1	31.3%	0.88	$2.30	$3.50	$11.00	$0.15	$0.00	$0.60	—	—	3	9
Call · $41 In the money Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:59:59.692 UTC Last $11.00 Breakeven $52.00 Implied vol 31.3% Delta 0.88 ≈88% ITM Gamma 0.081 Theta -0.024 Vega 0.016 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $41 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:56.119 UTC Last $0.15 Breakeven $40.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
6	1	36.9%	0.74	$0.95	$3.50	$2.75	$0.40	$0.15	$0.65	-0.244	34%	1	22
Call · $42 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.712 UTC Last $2.75 Breakeven $44.75 Implied vol 36.9% Delta 0.74 ≈74% ITM Gamma 0.111 Theta -0.043 Vega 0.026 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $42 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.319 UTC Last $0.40 Breakeven $41.60 Implied vol 34% Delta -0.244 ≈24% ITM Gamma 0.117 Theta -0.034 Vega 0.025 Open interest 22 OI effective date Sep 3, 2026 Model this put
22	8	33.7%	0.623	$1.00	$1.95	$1.30	$0.87	$0.40	$1.15	-0.381	35.4%	1	91
Call · $43 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.657 UTC Last $1.30 Breakeven $44.30 Implied vol 33.7% Delta 0.623 ≈62% ITM Gamma 0.142 Theta -0.045 Vega 0.03 Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $43 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.657 UTC Last $0.87 Breakeven $42.13 Implied vol 35.4% Delta -0.381 ≈38% ITM Gamma 0.136 Theta -0.043 Vega 0.03 Open interest 91 OI effective date Sep 3, 2026 Model this put
Underlying $43.70
8	1	34.5%	0.477	$0.50	$1.45	$1.45	$1.05	$0.20	$1.65	-0.54	25.1%	1	94
Call · $44 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.657 UTC Last $1.45 Breakeven $45.45 Implied vol 34.5% Delta 0.477 ≈48% ITM Gamma 0.146 Theta -0.047 Vega 0.032 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.657 UTC Last $1.05 Breakeven $42.95 Implied vol 25.1% Delta -0.54 ≈54% ITM Gamma 0.2 Theta -0.03 Vega 0.031 Open interest 94 OI effective date Sep 3, 2026 Model this put
33	16	26.8%	0.289	$0.05	$0.70	$0.50	$1.65	$1.45	$2.15	-0.669	33.2%	5	60
Call · $45 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.669 UTC Last $0.50 Breakeven $45.50 Implied vol 26.8% Delta 0.289 ≈29% ITM Gamma 0.161 Theta -0.031 Vega 0.027 Open interest 33 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.657 UTC Last $1.65 Breakeven $43.35 Implied vol 33.2% Delta -0.669 ≈67% ITM Gamma 0.138 Theta -0.037 Vega 0.029 Open interest 60 OI effective date Sep 3, 2026 Model this put
10	1	—	—	$0.00	$0.75	$0.40	$1.45	$2.05	$3.20	-0.767	36.3%	2	7
Call · $46 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.657 UTC Last $0.40 Breakeven $46.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:59.657 UTC Last $1.45 Breakeven $44.55 Implied vol 36.3% Delta -0.767 ≈77% ITM Gamma 0.106 Theta -0.033 Vega 0.024 Open interest 7 OI effective date Sep 3, 2026 Model this put
78	7	43.3%	0.192	$0.10	$0.60	$0.20	$1.25	$2.80	$4.00	-0.877	33.2%	1	3
Call · $47 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.661 UTC Last $0.20 Breakeven $47.20 Implied vol 43.3% Delta 0.192 ≈19% ITM Gamma 0.079 Theta -0.04 Vega 0.022 Open interest 78 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:59.657 UTC Last $1.25 Breakeven $45.75 Implied vol 33.2% Delta -0.877 ≈88% ITM Gamma 0.078 Theta -0.018 Vega 0.016 Open interest 3 OI effective date Sep 3, 2026 Model this put
93	10	52.2%	0.176	$0.05	$0.70	$0.13	$3.86	$3.00	$5.80	-0.893	39.9%	4	4
Call · $48 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.697 UTC Last $0.13 Breakeven $48.13 Implied vol 52.2% Delta 0.176 ≈18% ITM Gamma 0.063 Theta -0.045 Vega 0.021 Open interest 93 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:58:35.314 UTC Last $3.86 Breakeven $44.14 Implied vol 39.9% Delta -0.893 ≈89% ITM Gamma 0.058 Theta -0.02 Vega 0.015 Open interest 4 OI effective date Sep 3, 2026 Model this put
22	1	—	—	$0.00	$0.40	$0.11	$5.28	$4.00	$6.70	-0.925	42.2%	1	2
Call · $49 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.736 UTC Last $0.11 Breakeven $49.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $49 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:59.691 UTC Last $5.28 Breakeven $43.72 Implied vol 42.2% Delta -0.925 ≈93% ITM Gamma 0.042 Theta -0.015 Vega 0.011 Open interest 2 OI effective date Sep 3, 2026 Model this put
151	1	—	—	$0.00	$0.20	$0.07	$6.70	$6.00	$6.70	-0.932	48%	3	89
Call · $50 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.657 UTC Last $0.07 Breakeven $50.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 151 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:44.395 UTC Last $6.70 Breakeven $43.30 Implied vol 48% Delta -0.932 ≈93% ITM Gamma 0.035 Theta -0.016 Vega 0.01 Open interest 89 OI effective date Sep 3, 2026 Model this put
18	3	—	—	$0.00	$0.50	$0.35	$7.28	$6.60	$8.00	-0.959	47.5%	1	3
Call · $51 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.662 UTC Last $0.35 Breakeven $51.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $51 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:02.563 UTC Last $7.28 Breakeven $43.72 Implied vol 47.5% Delta -0.959 ≈96% ITM Gamma 0.024 Theta -0.009 Vega 0.007 Open interest 3 OI effective date Sep 3, 2026 Model this put
29	6	—	—	$0.00	$0.10	$0.04	$9.20	$7.50	$8.90	—	—	1	1
Call · $52 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:13.661 UTC Last $0.04 Breakeven $52.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $52 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:55:02.564 UTC Last $9.20 Breakeven $42.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
46	14	—	—	$0.00	$0.70	$0.09	$5.70	$8.60	$9.90	-0.989	45.5%	1	—
Call · $53 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.736 UTC Last $0.09 Breakeven $53.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:55:02.563 UTC Last $5.70 Breakeven $47.30 Implied vol 45.5% Delta -0.989 ≈99% ITM Gamma 0.008 Theta 0.001 Vega 0.002 Open interest — OI effective date — Model this put
48	5	—	—	$0.00	$0.50	$0.01	$7.70	$9.50	$11.00	-0.989	49.9%	1	1
Call · $54 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.698 UTC Last $0.01 Breakeven $54.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 3, 2026 Model this call Put · $54 In the money Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:55:02.563 UTC Last $7.70 Breakeven $46.30 Implied vol 49.9% Delta -0.989 ≈99% ITM Gamma 0.008 Theta 0.001 Vega 0.002 Open interest 1 OI effective date Sep 3, 2026 Model this put
159	1	—	—	$0.00	$0.05	$0.01	$12.00	$10.50	$12.20	-0.95	73.7%	1	—
Call · $55 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:49:50.715 UTC Last $0.01 Breakeven $55.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 159 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:03.951 UTC Last $12.00 Breakeven $43.00 Implied vol 73.7% Delta -0.95 ≈95% ITM Gamma 0.018 Theta -0.02 Vega 0.008 Open interest — OI effective date — Model this put
30	1	—	—	$0.00	$0.75	$0.37	$9.25	$11.10	$13.50	-0.968	71%	1	—
Call · $56 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:59.662 UTC Last $0.37 Breakeven $56.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $56 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:59:18.815 UTC Last $9.25 Breakeven $46.75 Implied vol 71% Delta -0.968 ≈97% ITM Gamma 0.013 Theta -0.011 Vega 0.006 Open interest — OI effective date — Model this put
38	1	—	—	$0.00	$0.75	$1.75	$8.24	$12.10	$14.50	-0.969	75.4%	1	—
Call · $57 Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:59.657 UTC Last $1.75 Breakeven $58.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:18.815 UTC Last $8.24 Breakeven $48.76 Implied vol 75.4% Delta -0.969 ≈97% ITM Gamma 0.012 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this put
23	1	—	—	$0.00	$0.50	$0.06	$9.15	$13.10	$15.50	-0.97	79.6%	1	—
Call · $58 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.661 UTC Last $0.06 Breakeven $58.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:18.815 UTC Last $9.15 Breakeven $48.85 Implied vol 79.6% Delta -0.97 ≈97% ITM Gamma 0.011 Theta -0.012 Vega 0.005 Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$0.75	$1.61	$13.89	$14.10	$16.50	-0.971	83.7%	1	—
Call · $59 Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:59:59.714 UTC Last $1.61 Breakeven $60.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $59 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:59:18.815 UTC Last $13.89 Breakeven $45.11 Implied vol 83.7% Delta -0.971 ≈97% ITM Gamma 0.01 Theta -0.013 Vega 0.005 Open interest — OI effective date — Model this put
2k	1	—	—	$0.00	$0.20	$0.05	$15.40	$15.10	$17.50	—	—	10	—
Call · $60 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:31.298 UTC Last $0.05 Breakeven $60.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:18.815 UTC Last $15.40 Breakeven $44.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	1	—	—	$0.00	$0.50	$0.11	$11.60	$16.10	$18.50	—	—	2	—
Call · $61 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:59.657 UTC Last $0.11 Breakeven $61.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $61 In the money Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:18.815 UTC Last $11.60 Breakeven $49.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	5	—	—	$0.00	$0.75	$2.35	$11.80	$17.10	$19.50	—	—	1	—
Call · $62 Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:59:59.657 UTC Last $2.35 Breakeven $64.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $62 In the money Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:59.692 UTC Last $11.80 Breakeven $50.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
32	2	—	—	$0.00	$0.75	$0.26	$12.46	$18.10	$20.50	—	—	1	—
Call · $63 Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:59:59.714 UTC Last $0.26 Breakeven $63.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this call Put · $63 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:59:59.692 UTC Last $12.46 Breakeven $50.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$0.75	$1.00	$7.70	$19.10	$21.50	—	—	567	—
Call · $64 Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:59:59.661 UTC Last $1.00 Breakeven $65.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $64 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:59:59.645 UTC Last $7.70 Breakeven $56.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
469	2	—	—	$0.00	$0.05	$0.01	$14.50	$20.10	$22.50	—	—	10	—
Call · $65 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 13:59:33.840 UTC Last $0.01 Breakeven $65.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 469 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:59:18.815 UTC Last $14.50 Breakeven $50.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
107	60	—	—	$0.00	$0.70	$0.42	$15.02	$20.80	$23.80	—	—	153	—
Call · $66 Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:59:59.709 UTC Last $0.42 Breakeven $66.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 OI effective date Sep 3, 2026 Model this call Put · $66 In the money Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:58:35.311 UTC Last $15.02 Breakeven $50.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
52	10	—	—	$0.00	$0.75	$0.25	$14.30	$21.80	$24.80	—	—	2	—
Call · $67 Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:59:59.657 UTC Last $0.25 Breakeven $67.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 3, 2026 Model this call Put · $67 In the money Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:58:35.314 UTC Last $14.30 Breakeven $52.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
103	2	—	—	$0.00	$0.50	$0.30	—	$22.80	$25.80	—	—	—	—
Call · $68 Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:59:59.657 UTC Last $0.30 Breakeven $68.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 103 OI effective date Sep 3, 2026 Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.691 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	1	—	—	$0.00	$0.75	$0.05	$21.82	$23.80	$26.80	—	—	1	—
Call · $69 Daily-bar session Jul 10, 2026 Quote as of 2026-09-04 19:59:59.657 UTC Last $0.05 Breakeven $69.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $69 In the money Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:59:59.692 UTC Last $21.82 Breakeven $47.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
770	4	—	—	$0.00	$0.05	$0.17	$18.92	$24.80	$27.80	—	—	10	—
Call · $70 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 13:32:14.751 UTC Last $0.17 Breakeven $70.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 770 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:59.692 UTC Last $18.92 Breakeven $51.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
99	1	—	—	$0.00	$0.20	$0.05	—	$29.80	$32.80	—	—	—	—
Call · $75 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:59.737 UTC Last $0.05 Breakeven $75.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.313 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.6k	1	—	—	$0.00	$0.05	$0.03	—	$34.90	$37.50	—	—	—	—
Call · $80 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 14:22:29.783 UTC Last $0.03 Breakeven $80.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.691 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
75	1	—	—	$0.00	$0.05	$0.05	—	$39.80	$42.80	—	—	—	—
Call · $85 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 17:04:43.362 UTC Last $0.05 Breakeven $85.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.691 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	1	—	—	$0.00	$0.75	$0.16	—	$44.80	$47.80	—	—	—	—
Call · $90 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:22.243 UTC Last $0.16 Breakeven $90.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$0.60	$0.05	—	$49.80	$52.80	—	—	—	—
Call · $95 Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:22.243 UTC Last $0.05 Breakeven $95.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.313 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
69	1	—	—	$0.00	$0.40	$0.75	—	$54.80	$57.80	—	—	—	—
Call · $100 Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:59:22.243 UTC Last $0.75 Breakeven $100.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put