Skip to main content
UFO logo

UFO · Procure Space ETF ETF

Alerts for UFO
$43.70 +0.17 (+0.39%) At close · Sep 4

Options Chain

Underlying $43.70 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 88 contracts · mixed daily-bar sessions · Feb 2, 2026–Sep 4, 2026; 8 unknown
Put / call OI
0.12
Call-heavy positioning
Open interest
7,440
as of Sep 3, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$43.00
$0.70 below spot
ATM implied vol
29.8%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
203 2 $17.50 $19.90 $25.54 $0.04 $0.00 $0.45 4 102
33 4 $12.60 $15.00 $13.33 $0.10 $0.00 $1.10 15 90
61 122 $7.20 $10.00 $13.21 $0.05 $0.00 $0.45 1 66
4 2 43.5% 0.994 $7.00 $8.50 $7.90 $0.10 $0.00 $0.35 23 21
4 3 37.1% 0.994 $6.00 $7.50 $11.86 $0.75 $0.00 $0.50 1 70
1 1 44.6% 0.963 $5.20 $6.40 $9.90 $0.26 $0.00 $0.35 4 30
37.6% 0.957 $4.20 $5.40 $0.23 $0.00 $0.20 1 6
9 1 30.6% 0.95 $3.20 $4.40 $4.50 $0.15 $0.00 $0.55 5 21
2 1 31.3% 0.88 $2.30 $3.50 $11.00 $0.15 $0.00 $0.60 3 9
6 1 36.9% 0.74 $0.95 $3.50 $2.75 $0.40 $0.15 $0.65 -0.244 34% 1 22
22 8 33.7% 0.623 $1.00 $1.95 $1.30 $0.87 $0.40 $1.15 -0.381 35.4% 1 91
8 1 34.5% 0.477 $0.50 $1.45 $1.45 $1.05 $0.20 $1.65 -0.54 25.1% 1 94
33 16 26.8% 0.289 $0.05 $0.70 $0.50 $1.65 $1.45 $2.15 -0.669 33.2% 5 60
10 1 $0.00 $0.75 $0.40 $1.45 $2.05 $3.20 -0.767 36.3% 2 7
78 7 43.3% 0.192 $0.10 $0.60 $0.20 $1.25 $2.80 $4.00 -0.877 33.2% 1 3
93 10 52.2% 0.176 $0.05 $0.70 $0.13 $3.86 $3.00 $5.80 -0.893 39.9% 4 4
22 1 $0.00 $0.40 $0.11 $5.28 $4.00 $6.70 -0.925 42.2% 1 2
151 1 $0.00 $0.20 $0.07 $6.70 $6.00 $6.70 -0.932 48% 3 89
18 3 $0.00 $0.50 $0.35 $7.28 $6.60 $8.00 -0.959 47.5% 1 3
29 6 $0.00 $0.10 $0.04 $9.20 $7.50 $8.90 1 1
46 14 $0.00 $0.70 $0.09 $5.70 $8.60 $9.90 -0.989 45.5% 1
48 5 $0.00 $0.50 $0.01 $7.70 $9.50 $11.00 -0.989 49.9% 1 1
159 1 $0.00 $0.05 $0.01 $12.00 $10.50 $12.20 -0.95 73.7% 1
30 1 $0.00 $0.75 $0.37 $9.25 $11.10 $13.50 -0.968 71% 1
38 1 $0.00 $0.75 $1.75 $8.24 $12.10 $14.50 -0.969 75.4% 1
23 1 $0.00 $0.50 $0.06 $9.15 $13.10 $15.50 -0.97 79.6% 1
4 2 $0.00 $0.75 $1.61 $13.89 $14.10 $16.50 -0.971 83.7% 1
2k 1 $0.00 $0.20 $0.05 $15.40 $15.10 $17.50 10
20 1 $0.00 $0.50 $0.11 $11.60 $16.10 $18.50 2
17 5 $0.00 $0.75 $2.35 $11.80 $17.10 $19.50 1
32 2 $0.00 $0.75 $0.26 $12.46 $18.10 $20.50 1
4 2 $0.00 $0.75 $1.00 $7.70 $19.10 $21.50 567
469 2 $0.00 $0.05 $0.01 $14.50 $20.10 $22.50 10
107 60 $0.00 $0.70 $0.42 $15.02 $20.80 $23.80 153
52 10 $0.00 $0.75 $0.25 $14.30 $21.80 $24.80 2
103 2 $0.00 $0.50 $0.30 $22.80 $25.80
10 1 $0.00 $0.75 $0.05 $21.82 $23.80 $26.80 1
770 4 $0.00 $0.05 $0.17 $18.92 $24.80 $27.80 10
99 1 $0.00 $0.20 $0.05 $29.80 $32.80
1.6k 1 $0.00 $0.05 $0.03 $34.90 $37.50
75 1 $0.00 $0.05 $0.05 $39.80 $42.80
22 1 $0.00 $0.75 $0.16 $44.80 $47.80
6 1 $0.00 $0.60 $0.05 $49.80 $52.80
69 1 $0.00 $0.40 $0.75 $54.80 $57.80
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 2, 2026–Sep 4, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 44" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.