UNHW · Roundhill UNH WeeklyPay ETF ETF

Alerts for UNHW

$47.68 -0.67 (-1.39%) At close · Sep 4

Options Chain

Underlying $47.68 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 54 contracts · mixed daily-bar sessions · Mar 16, 2026–Aug 26, 2026; 49 unknown

Put / call OI

1.00

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$49.00

$1.32 above spot

ATM implied vol

35.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$26.40	$29.10	—		—	$0.00	$1.30	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.40	$24.10	—		—	$0.00	$1.30	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.40	$19.10	—		—	$0.00	$1.30	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	73%	0.99	$11.40	$14.10	—		$0.55	$0.00	$1.30	—	—	1	1
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.979 UTC Last — Breakeven — Implied vol 73% Delta 0.99 ≈99% ITM Gamma 0.004 Theta -0.01 Vega 0.002 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:55:07.512 UTC Last $0.55 Breakeven $34.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	60.3%	0.989	$9.40	$12.10	—		—	$0.00	$1.30	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.840 UTC Last — Breakeven — Implied vol 60.3% Delta 0.989 ≈99% ITM Gamma 0.005 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.2%	0.989	$8.40	$11.10	—		—	$0.00	$1.35	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.696 UTC Last — Breakeven — Implied vol 54.2% Delta 0.989 ≈99% ITM Gamma 0.006 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.928 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.3%	0.988	$7.40	$10.10	—		—	$0.00	$1.35	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.598 UTC Last — Breakeven — Implied vol 48.3% Delta 0.988 ≈99% ITM Gamma 0.007 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	42.5%	0.988	$6.40	$9.10	—		—	$0.00	$1.35	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.447 UTC Last — Breakeven — Implied vol 42.5% Delta 0.988 ≈99% ITM Gamma 0.008 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.297 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.9%	0.987	$5.40	$8.10	—		—	$0.00	$1.35	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.350 UTC Last — Breakeven — Implied vol 36.9% Delta 0.987 ≈99% ITM Gamma 0.01 Theta -0.008 Vega 0.003 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	31.4%	0.986	$4.40	$7.10	$0.05		—	$0.00	$1.35	—	—	—	—
Call · $42 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:55:07.249 UTC Last $0.05 Breakeven $42.05 Implied vol 31.4% Delta 0.986 ≈99% ITM Gamma 0.013 Theta -0.008 Vega 0.003 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.40	$6.00	—		—	$0.00	$1.45	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25%	0.96	$2.45	$5.10	—		—	$0.00	$1.50	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.009 UTC Last — Breakeven — Implied vol 25% Delta 0.96 ≈96% ITM Gamma 0.038 Theta -0.012 Vega 0.008 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.932 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.5%	0.931	$1.50	$4.10	—		—	$0.00	$1.65	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.118 UTC Last — Breakeven — Implied vol 21.5% Delta 0.931 ≈93% ITM Gamma 0.069 Theta -0.014 Vega 0.012 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.4%	0.838	$0.60	$3.20	—		—	$0.00	$1.80	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.300 UTC Last — Breakeven — Implied vol 20.4% Delta 0.838 ≈84% ITM Gamma 0.134 Theta -0.021 Vega 0.022 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.836 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	29.9%	0.621	$0.40	$2.55	$0.05		—	$0.00	$2.15	—	—	—	—
Call · $47 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:55:02.702 UTC Last $0.05 Breakeven $47.05 Implied vol 29.9% Delta 0.621 ≈62% ITM Gamma 0.142 Theta -0.042 Vega 0.034 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $47.68
—	—	—	—	$0.00	$2.05	—		—	$0.25	$2.55	-0.519	35.2%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.240 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.535 UTC Last — Breakeven — Implied vol 35.2% Delta -0.519 ≈52% ITM Gamma 0.126 Theta -0.046 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		$2.10	$0.90	$3.30	-0.628	38%	1	2
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.769 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:03.508 UTC Last $2.10 Breakeven $46.90 Implied vol 38% Delta -0.628 ≈63% ITM Gamma 0.111 Theta -0.047 Vega 0.034 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.50	—		—	$1.70	$4.40	-0.688	46%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:24:44.256 UTC Last — Breakeven — Implied vol 46% Delta -0.688 ≈69% ITM Gamma 0.086 Theta -0.053 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$2.65	$5.30	-0.734	52%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.574 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:41:53.354 UTC Last — Breakeven — Implied vol 52% Delta -0.734 ≈73% ITM Gamma 0.07 Theta -0.055 Vega 0.03 Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$1.35	$0.05		—	$3.50	$6.30	-0.771	57%	—	—
Call · $52 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:04.242 UTC Last $0.05 Breakeven $52.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:23:53.516 UTC Last — Breakeven — Implied vol 57% Delta -0.771 ≈77% ITM Gamma 0.059 Theta -0.056 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$4.50	$7.20	-0.798	62.1%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:32:59.128 UTC Last — Breakeven — Implied vol 62.1% Delta -0.798 ≈80% ITM Gamma 0.051 Theta -0.056 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$5.40	$8.20	-0.82	66.6%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:41:29.200 UTC Last — Breakeven — Implied vol 66.6% Delta -0.82 ≈82% ITM Gamma 0.044 Theta -0.056 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$6.40	$9.20	-0.832	72.8%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.792 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:41:29.200 UTC Last — Breakeven — Implied vol 72.8% Delta -0.832 ≈83% ITM Gamma 0.038 Theta -0.059 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$7.40	$10.20	-0.841	78.8%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:03:37.841 UTC Last — Breakeven — Implied vol 78.8% Delta -0.841 ≈84% ITM Gamma 0.034 Theta -0.061 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$8.40	$11.20	-0.849	84.5%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:03:37.841 UTC Last — Breakeven — Implied vol 84.5% Delta -0.849 ≈85% ITM Gamma 0.031 Theta -0.063 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$9.40	$12.20	-0.856	89.9%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:03:37.841 UTC Last — Breakeven — Implied vol 89.9% Delta -0.856 ≈86% ITM Gamma 0.028 Theta -0.066 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$10.40	$13.20	-0.862	95.2%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:03:37.841 UTC Last — Breakeven — Implied vol 95.2% Delta -0.862 ≈86% ITM Gamma 0.026 Theta -0.068 Vega 0.02 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 16, 2026–Aug 26, 2026; 49 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.