UPAL · Proshares Ultra Palladium K-1 Free ETF ETF

Alerts for UPAL

$27.45 -1.18 (-4.13%) At close · Sep 4

Options Chain

Underlying $27.45 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

134.3%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.70	$13.60	—		—	$0.00	$5.00	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.70	$12.60	—		—	$0.00	$5.00	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.049 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.70	$11.60	—		—	$0.00	$5.00	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.049 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$10.60	—		—	$0.00	$5.00	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.344 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.049 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.80	$9.70	—		—	$0.00	$5.00	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.90	$8.80	—		—	$0.00	$5.00	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	114.7%	0.872	$3.40	$8.40	—		—	$0.00	$5.00	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.043 UTC Last — Breakeven — Implied vol 114.7% Delta 0.872 ≈87% ITM Gamma 0.035 Theta -0.05 Vega 0.011 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	114.1%	0.825	$2.60	$7.60	—		—	$0.00	$5.00	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.049 UTC Last — Breakeven — Implied vol 114.1% Delta 0.825 ≈83% ITM Gamma 0.044 Theta -0.06 Vega 0.013 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	116.1%	0.767	$1.90	$6.90	—		—	$0.00	$5.00	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.338 UTC Last — Breakeven — Implied vol 116.1% Delta 0.767 ≈77% ITM Gamma 0.051 Theta -0.072 Vega 0.016 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	113.9%	0.709	$1.20	$6.20	—		—	$0.00	$5.00	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.951 UTC Last — Breakeven — Implied vol 113.9% Delta 0.709 ≈71% ITM Gamma 0.058 Theta -0.079 Vega 0.018 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	118.8%	0.641	$0.70	$5.70	—		—	$0.00	$5.00	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.951 UTC Last — Breakeven — Implied vol 118.8% Delta 0.641 ≈64% ITM Gamma 0.061 Theta -0.09 Vega 0.019 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	129.6%	0.578	$0.40	$5.40	—		—	$0.10	$5.10	-0.421	138.9%	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.344 UTC Last — Breakeven — Implied vol 129.6% Delta 0.578 ≈58% ITM Gamma 0.058 Theta -0.102 Vega 0.02 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.955 UTC Last — Breakeven — Implied vol 138.9% Delta -0.421 ≈42% ITM Gamma 0.054 Theta -0.107 Vega 0.02 Open interest — OI effective date — Model this put
Underlying $27.45
—	—	139.3%	0.525	$0.20	$5.10	—		—	$0.40	$5.00	-0.489	117%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.951 UTC Last — Breakeven — Implied vol 139.3% Delta 0.525 ≈52% ITM Gamma 0.055 Theta -0.112 Vega 0.021 Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.340 UTC Last — Breakeven — Implied vol 117% Delta -0.489 ≈49% ITM Gamma 0.066 Theta -0.091 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$0.70	$5.60	-0.562	109.4%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.340 UTC Last — Breakeven — Implied vol 109.4% Delta -0.562 ≈56% ITM Gamma 0.07 Theta -0.084 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$1.20	$6.10	-0.643	100.6%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.338 UTC Last — Breakeven — Implied vol 100.6% Delta -0.643 ≈64% ITM Gamma 0.072 Theta -0.073 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$1.90	$6.90	-0.703	101.3%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.049 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.338 UTC Last — Breakeven — Implied vol 101.3% Delta -0.703 ≈70% ITM Gamma 0.066 Theta -0.068 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$2.70	$7.70	-0.756	101.9%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.951 UTC Last — Breakeven — Implied vol 101.9% Delta -0.756 ≈76% ITM Gamma 0.059 Theta -0.061 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$3.60	$8.60	-0.79	106.6%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.339 UTC Last — Breakeven — Implied vol 106.6% Delta -0.79 ≈79% ITM Gamma 0.052 Theta -0.058 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$4.40	$9.40	-0.844	101.9%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.049 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.043 UTC Last — Breakeven — Implied vol 101.9% Delta -0.844 ≈84% ITM Gamma 0.045 Theta -0.046 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$5.30	$10.30	-0.876	102.1%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.049 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.049 UTC Last — Breakeven — Implied vol 102.1% Delta -0.876 ≈88% ITM Gamma 0.039 Theta -0.038 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$6.30	$11.30	-0.883	110.4%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.049 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.339 UTC Last — Breakeven — Implied vol 110.4% Delta -0.883 ≈88% ITM Gamma 0.034 Theta -0.04 Vega 0.01 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.