UPLT · Proshares Ultra Platinum K-1 Free ETF ETF

Alerts for UPLT

$26.48 -0.25 (-0.94%) At close · Sep 4

Options Chain

Underlying $26.48 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

102%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.30	$15.70	—		—	$0.00	$3.40	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 16:06:34.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.30	$14.70	—		—	$0.00	$3.40	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 16:06:34.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.30	$13.70	—		—	$0.00	$3.40	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.928 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 16:06:34.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.30	$12.70	—		—	$0.00	$3.40	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:44:04.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 16:06:34.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.30	$11.70	—		—	$0.00	$3.40	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:28:05.574 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 16:06:34.595 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.30	$10.70	—		—	$0.00	$3.40	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.245 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 16:06:34.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.30	$9.70	—		—	$0.00	$3.50	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:10:55.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 16:06:34.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	80.1%	0.974	$4.40	$8.70	—		—	$0.00	$3.50	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.245 UTC Last — Breakeven — Implied vol 80.1% Delta 0.974 ≈97% ITM Gamma 0.015 Theta -0.011 Vega 0.003 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 16:06:34.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	79.4%	0.949	$3.40	$7.80	—		—	$0.00	$3.50	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:44:00.894 UTC Last — Breakeven — Implied vol 79.4% Delta 0.949 ≈95% ITM Gamma 0.027 Theta -0.018 Vega 0.005 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 16:06:34.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	80%	0.905	$2.50	$6.90	—		—	$0.00	$3.50	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.898 UTC Last — Breakeven — Implied vol 80% Delta 0.905 ≈91% ITM Gamma 0.042 Theta -0.028 Vega 0.008 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 16:06:34.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	65.4%	0.888	$1.50	$5.90	—		—	$0.00	$3.60	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:44:04.588 UTC Last — Breakeven — Implied vol 65.4% Delta 0.888 ≈89% ITM Gamma 0.058 Theta -0.026 Vega 0.01 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 16:06:34.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	73.8%	0.784	$0.70	$5.30	—		—	$0.00	$3.60	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.951 UTC Last — Breakeven — Implied vol 73.8% Delta 0.784 ≈78% ITM Gamma 0.08 Theta -0.043 Vega 0.015 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 16:06:34.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	81.6%	0.677	$0.10	$4.80	—		—	$0.00	$3.80	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:16:17.910 UTC Last — Breakeven — Implied vol 81.6% Delta 0.677 ≈68% ITM Gamma 0.088 Theta -0.058 Vega 0.018 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 16:06:34.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.30	—		—	$0.00	$4.00	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:06:34.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 16:06:34.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $26.48
—	—	—	—	$0.00	$4.20	—		—	$0.10	$4.50	-0.499	102%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 16:06:34.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:14:21.182 UTC Last — Breakeven — Implied vol 102% Delta -0.499 ≈50% ITM Gamma 0.078 Theta -0.077 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.20	—		—	$0.85	$5.40	-0.559	112.9%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 16:06:34.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:16:17.910 UTC Last — Breakeven — Implied vol 112.9% Delta -0.559 ≈56% ITM Gamma 0.07 Theta -0.084 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.20	—		—	$1.90	$6.10	-0.605	123.6%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 16:06:34.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:33:49.495 UTC Last — Breakeven — Implied vol 123.6% Delta -0.605 ≈61% ITM Gamma 0.062 Theta -0.089 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.10	—		—	$2.85	$7.10	-0.635	137.6%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 16:06:34.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:33:49.449 UTC Last — Breakeven — Implied vol 137.6% Delta -0.635 ≈64% ITM Gamma 0.055 Theta -0.097 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.10	—		—	$3.50	$8.20	-0.669	144.7%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:44:00.893 UTC Last — Breakeven — Implied vol 144.7% Delta -0.669 ≈67% ITM Gamma 0.05 Theta -0.099 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.00	—		—	$4.80	$9.20	-0.672	165.8%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.599 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.326 UTC Last — Breakeven — Implied vol 165.8% Delta -0.672 ≈67% ITM Gamma 0.044 Theta -0.113 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.00	—		—	$5.50	$10.20	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.899 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.703 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.