UPSX Options Chain — Tradr 2X Long UPST Daily ETF

Calls		Puts
—	1	—	—	$11.70	$12.90	$24.16	—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:55:19.028 UTC Last $24.16 Breakeven $25.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:39:00.838 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$10.70	$11.90	$23.14	—	$0.00	$0.45	—	—	—	—
Call · $2 In the money Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:55:18.935 UTC Last $23.14 Breakeven $25.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.70	$10.90	—	—	$0.00	$0.45	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.70	$9.90	—	—	$0.00	$0.45	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.746 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$7.70	$8.80	$11.39	—	$0.00	$0.45	—	—	—	—
Call · $5 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:26.054 UTC Last $11.39 Breakeven $16.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.70	$7.90	—	$1.10	$0.00	$0.45	—	—	1	3
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.482 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Mar 20, 2026 Quote as of 2026-09-04 19:58:35.902 UTC Last $1.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.70	$6.90	—	—	$0.00	$0.45	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.414 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$5.80	—	$0.94	$0.00	$0.50	—	—	1	2
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Apr 23, 2026 Quote as of 2026-09-04 19:58:35.903 UTC Last $0.94 Breakeven $7.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
5	1	—	—	$3.70	$4.90	$7.39	—	$0.00	$0.50	—	—	—	—
Call · $9 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:39.827 UTC Last $7.39 Breakeven $16.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	5	—	—	$2.90	$4.00	$5.19	$1.50	$0.00	$0.60	—	—	2	4
Call · $10 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:52.056 UTC Last $5.19 Breakeven $15.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:58:35.903 UTC Last $1.50 Breakeven $8.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
2	1	119.9%	0.829	$2.10	$3.10	$7.08	—	$0.05	$0.80	-0.195	137.8%	—	—
Call · $11 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:26.054 UTC Last $7.08 Breakeven $18.08 Implied vol 119.9% Delta 0.829 ≈83% ITM Gamma 0.084 Theta -0.03 Vega 0.006 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.424 UTC Last — Breakeven — Implied vol 137.8% Delta -0.195 ≈20% ITM Gamma 0.08 Theta -0.036 Vega 0.007 Open interest — OI effective date — Model this put
4	1	108%	0.728	$1.30	$2.30	$2.12	$0.80	$0.25	$1.00	-0.288	122.3%	3	20
Call · $12 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:00.828 UTC Last $2.12 Breakeven $14.12 Implied vol 108% Delta 0.728 ≈73% ITM Gamma 0.123 Theta -0.035 Vega 0.008 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:12.401 UTC Last $0.80 Breakeven $11.20 Implied vol 122.3% Delta -0.288 ≈29% ITM Gamma 0.111 Theta -0.04 Vega 0.009 Open interest 20 OI effective date Sep 3, 2026 Model this put
5	1	105.9%	0.584	$0.85	$1.55	$1.50	$0.94	$0.70	$1.40	-0.416	120.9%	1	31
Call · $13 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:12.426 UTC Last $1.50 Breakeven $14.50 Implied vol 105.9% Delta 0.584 ≈58% ITM Gamma 0.147 Theta -0.041 Vega 0.01 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.835 UTC Last $0.94 Breakeven $12.06 Implied vol 120.9% Delta -0.416 ≈42% ITM Gamma 0.129 Theta -0.045 Vega 0.01 Open interest 31 OI effective date Sep 3, 2026 Model this put
Underlying $13.28
14	10	109%	0.441	$0.35	$1.25	$1.00	$1.74	$1.30	$2.00	-0.541	123.9%	1	4
Call · $14 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:12.832 UTC Last $1.00 Breakeven $15.00 Implied vol 109% Delta 0.441 ≈44% ITM Gamma 0.145 Theta -0.042 Vega 0.01 Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:12.401 UTC Last $1.74 Breakeven $12.26 Implied vol 123.9% Delta -0.541 ≈54% ITM Gamma 0.128 Theta -0.047 Vega 0.01 Open interest 4 OI effective date Sep 3, 2026 Model this put
19	4	114.6%	0.327	$0.15	$0.95	$0.74	$1.61	$1.85	$2.80	-0.657	122.8%	3	9
Call · $15 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:26.054 UTC Last $0.74 Breakeven $15.74 Implied vol 114.6% Delta 0.327 ≈33% ITM Gamma 0.126 Theta -0.04 Vega 0.009 Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:58:59.858 UTC Last $1.61 Breakeven $13.39 Implied vol 122.8% Delta -0.657 ≈66% ITM Gamma 0.12 Theta -0.042 Vega 0.009 Open interest 9 OI effective date Sep 3, 2026 Model this put
10	1	122.1%	0.246	$0.05	$0.75	$0.55	$2.95	$2.55	$3.70	-0.747	125.4%	1	2
Call · $16 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:58:59.858 UTC Last $0.55 Breakeven $16.55 Implied vol 122.1% Delta 0.246 ≈25% ITM Gamma 0.103 Theta -0.037 Vega 0.008 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:58:59.858 UTC Last $2.95 Breakeven $13.05 Implied vol 125.4% Delta -0.747 ≈75% ITM Gamma 0.102 Theta -0.037 Vega 0.008 Open interest 2 OI effective date Sep 3, 2026 Model this put
4	1	—	—	$0.05	$0.65	$0.40	$4.10	$3.40	$4.60	—	—	1	1
Call · $17 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:59.858 UTC Last $0.40 Breakeven $17.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:59.858 UTC Last $4.10 Breakeven $12.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
4	4	—	—	$0.00	$0.65	$0.24	$5.00	$4.40	$5.40	—	—	2	2
Call · $18 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:58:35.903 UTC Last $0.24 Breakeven $18.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:29.925 UTC Last $5.00 Breakeven $13.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	3	—	—	$0.00	$0.40	$1.08	—	$5.20	$6.40	—	—	—	—
Call · $19 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:58:35.902 UTC Last $1.08 Breakeven $20.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.932 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	1	—	—	$0.00	$0.15	$0.10	$6.07	$6.20	$7.30	—	—	5	—
Call · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 17:10:06.469 UTC Last $0.10 Breakeven $20.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:18.424 UTC Last $6.07 Breakeven $13.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$0.50	$0.58	—	$7.20	$8.30	—	—	—	—
Call · $21 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:58:35.902 UTC Last $0.58 Breakeven $21.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.552 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	2	—	—	$0.00	$0.50	$2.20	$6.85	$8.20	$9.30	—	—	1	1
Call · $22 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:58:35.903 UTC Last $2.20 Breakeven $24.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:22.696 UTC Last $6.85 Breakeven $15.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.50	—	$8.31	$9.10	$10.30	—	—	1	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:55:18.781 UTC Last $8.31 Breakeven $14.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.50	$3.50	—	$10.10	$11.30	—	—	—	—
Call · $24 Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:58:35.903 UTC Last $3.50 Breakeven $27.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.895 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	15	—	—	$0.00	$0.50	$0.60	$11.07	$11.20	$12.30	—	—	5	10
Call · $25 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:58:35.903 UTC Last $0.60 Breakeven $25.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:13.925 UTC Last $11.07 Breakeven $13.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.45	$7.44	—	$15.10	$16.30	—	—	—	—
Call · $29 Daily-bar session Apr 16, 2026 Quote as of 2026-09-04 19:58:35.903 UTC Last $7.44 Breakeven $36.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	1	—	—	$0.00	$0.45	$0.89	$13.79	$16.10	$17.30	—	—	3	—
Call · $30 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:58:35.904 UTC Last $0.89 Breakeven $30.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:58:35.902 UTC Last $13.79 Breakeven $16.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	9	—	—	$0.00	$0.45	$4.58	—	$17.10	$18.30	—	—	—	—
Call · $31 Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:58:35.903 UTC Last $4.58 Breakeven $35.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.095 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$18.10	$19.30	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.110 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$19.10	$20.30	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$20.10	$21.30	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.45	$1.30	—	$21.10	$22.30	—	—	—	—
Call · $35 Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:58:35.902 UTC Last $1.30 Breakeven $36.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$22.10	$23.30	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$23.10	$24.30	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$24.10	$25.30	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.202 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$25.10	$26.30	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	—	—	$0.00	$0.45	$3.05	—	$26.10	$27.30	—	—	—	—
Call · $40 Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:58:35.903 UTC Last $3.05 Breakeven $43.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$0.45	$0.40	—	$27.10	$28.30	—	—	—	—
Call · $41 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:58:35.902 UTC Last $0.40 Breakeven $41.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.248 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$28.10	$29.30	—	—	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.263 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	6	—	—	$0.00	$0.45	$1.15	—	$29.10	$30.30	—	—	—	—
Call · $43 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:58:35.903 UTC Last $1.15 Breakeven $44.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.278 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	6	—	—	$0.00	$0.45	$0.15	—	$30.10	$31.30	—	—	—	—
Call · $44 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:58:35.903 UTC Last $0.15 Breakeven $44.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.293 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	9	—	—	$0.00	$0.45	$1.80	—	$31.10	$32.30	—	—	—	—
Call · $45 Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:58:35.903 UTC Last $1.80 Breakeven $46.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	$30.90	$32.10	$33.30	—	—	1	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Mar 17, 2026 Quote as of 2026-09-04 19:55:19.321 UTC Last $30.90 Breakeven $15.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$33.10	$34.30	—	—	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.335 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$0.45	$1.35	—	$34.10	$35.30	—	—	—	—
Call · $48 Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:58:35.903 UTC Last $1.35 Breakeven $49.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.349 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	221	—	—	$0.00	$0.45	$0.90	—	$35.10	$36.30	—	—	—	—
Call · $49 Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:58:35.903 UTC Last $0.90 Breakeven $49.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$0.45	$0.55	—	$36.10	$37.30	—	—	—	—
Call · $50 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:58:35.903 UTC Last $0.55 Breakeven $50.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	4	—	—	$0.00	$0.45	$1.64	—	$37.10	$38.30	—	—	—	—
Call · $51 Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:58:35.903 UTC Last $1.64 Breakeven $52.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.390 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$38.10	$39.30	—	—	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$39.10	$40.30	—	—	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.417 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$40.10	$41.30	—	—	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.429 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$41.10	$42.30	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$42.10	$43.30	—	—	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	6	—	—	$0.00	$0.45	$1.90	—	$43.10	$44.30	—	—	—	—
Call · $57 Daily-bar session May 5, 2026 Quote as of 2026-09-04 19:58:35.903 UTC Last $1.90 Breakeven $58.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.45	$0.71	—	$44.10	$45.30	—	—	—	—
Call · $58 Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:58:35.902 UTC Last $0.71 Breakeven $58.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.482 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	6	—	—	$0.00	$0.45	$0.80	—	$45.10	$46.30	—	—	—	—
Call · $59 Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:58:35.903 UTC Last $0.80 Breakeven $59.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.494 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	7	—	—	$0.00	$0.45	$0.10	—	$46.10	$47.30	—	—	—	—
Call · $60 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:58:35.903 UTC Last $0.10 Breakeven $60.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	9	—	—	$0.00	$0.45	$0.05	—	$47.10	$48.30	—	—	—	—
Call · $61 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:58:35.903 UTC Last $0.05 Breakeven $61.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$0.45	$1.07	—	$48.10	$49.30	—	—	—	—
Call · $62 Daily-bar session May 20, 2026 Quote as of 2026-09-04 19:58:35.903 UTC Last $1.07 Breakeven $63.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put