UPV · ProShares Ultra FTSE Europe ETF

Alerts for UPV

$104.57 -0.01 (-0.01%) At close · Sep 4

Options Chain

Underlying $104.57 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 74 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

34.9%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	67.5%	0.946	$16.80	$21.20	—		—	$0.00	$3.70	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.900 UTC Last — Breakeven — Implied vol 67.5% Delta 0.946 ≈95% ITM Gamma 0.008 Theta -0.064 Vega 0.022 Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.082 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64.2%	0.944	$15.80	$20.20	—		—	$0.00	$3.70	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.900 UTC Last — Breakeven — Implied vol 64.2% Delta 0.944 ≈94% ITM Gamma 0.009 Theta -0.063 Vega 0.022 Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.351 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	63.1%	0.936	$14.80	$19.30	—		—	$0.00	$3.80	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.902 UTC Last — Breakeven — Implied vol 63.1% Delta 0.936 ≈94% ITM Gamma 0.01 Theta -0.068 Vega 0.025 Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	59.8%	0.933	$13.60	$18.50	—		—	$0.00	$3.80	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.900 UTC Last — Breakeven — Implied vol 59.8% Delta 0.933 ≈93% ITM Gamma 0.011 Theta -0.067 Vega 0.026 Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.2%	0.979	$12.30	$17.20	—		—	$0.00	$3.80	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.900 UTC Last — Breakeven — Implied vol 40.2% Delta 0.979 ≈98% ITM Gamma 0.006 Theta -0.024 Vega 0.01 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.20	$16.10	—		—	$0.00	$3.80	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.899 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.6%	0.954	$10.40	$15.30	—		—	$0.00	$3.80	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.900 UTC Last — Breakeven — Implied vol 41.6% Delta 0.954 ≈95% ITM Gamma 0.012 Theta -0.039 Vega 0.019 Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.7%	0.951	$9.40	$14.30	—		—	$0.00	$3.90	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.900 UTC Last — Breakeven — Implied vol 38.7% Delta 0.951 ≈95% ITM Gamma 0.013 Theta -0.038 Vega 0.02 Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.00	$12.90	—		—	$0.00	$3.90	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.9%	0.945	$7.40	$12.30	—		—	$0.00	$3.90	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.900 UTC Last — Breakeven — Implied vol 32.9% Delta 0.945 ≈94% ITM Gamma 0.017 Theta -0.037 Vega 0.022 Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.8%	0.918	$6.50	$11.40	—		—	$0.00	$4.00	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.900 UTC Last — Breakeven — Implied vol 33.8% Delta 0.918 ≈92% ITM Gamma 0.023 Theta -0.048 Vega 0.03 Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.7%	0.911	$5.50	$10.40	—		—	$0.00	$4.00	—	—	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.900 UTC Last — Breakeven — Implied vol 30.7% Delta 0.911 ≈91% ITM Gamma 0.027 Theta -0.046 Vega 0.032 Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.10	$9.00	—		—	$0.00	$4.10	—	—	—	—
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.20	$8.10	—		—	$0.00	$4.10	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.306 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.6%	0.932	$2.40	$7.20	—		—	$0.00	$4.30	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.897 UTC Last — Breakeven — Implied vol 16.6% Delta 0.932 ≈93% ITM Gamma 0.04 Theta -0.026 Vega 0.026 Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.7%	0.796	$1.80	$6.70	—		—	$0.00	$4.50	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.899 UTC Last — Breakeven — Implied vol 23.7% Delta 0.796 ≈80% ITM Gamma 0.061 Theta -0.059 Vega 0.056 Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.4%	0.748	$0.90	$5.80	—		—	$0.00	$4.60	—	—	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.897 UTC Last — Breakeven — Implied vol 21.4% Delta 0.748 ≈75% ITM Gamma 0.076 Theta -0.059 Vega 0.063 Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.1%	0.64	$0.50	$5.50	—		—	$0.00	$4.80	—	—	—	—
Call · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.710 UTC Last — Breakeven — Implied vol 26.1% Delta 0.64 ≈64% ITM Gamma 0.073 Theta -0.08 Vega 0.074 Open interest — OI effective date — Model this call Put · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.7%	0.559	$0.20	$5.20	—		—	$0.10	$5.10	-0.448	37.5%	—	—
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.712 UTC Last — Breakeven — Implied vol 29.7% Delta 0.559 ≈56% ITM Gamma 0.067 Theta -0.095 Vega 0.078 Open interest — OI effective date — Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.712 UTC Last — Breakeven — Implied vol 37.5% Delta -0.448 ≈45% ITM Gamma 0.054 Theta -0.108 Vega 0.078 Open interest — OI effective date — Model this put
Underlying $104.57
—	—	34.8%	0.496	$0.10	$5.10	—		—	$0.40	$5.40	-0.504	34.9%	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.712 UTC Last — Breakeven — Implied vol 34.8% Delta 0.496 ≈50% ITM Gamma 0.058 Theta -0.11 Vega 0.079 Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.896 UTC Last — Breakeven — Implied vol 34.9% Delta -0.504 ≈50% ITM Gamma 0.058 Theta -0.1 Vega 0.079 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.80	$5.80	-0.566	32.9%	—	—
Call · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.896 UTC Last — Breakeven — Implied vol 32.9% Delta -0.566 ≈57% ITM Gamma 0.061 Theta -0.092 Vega 0.078 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.60	—		—	$1.30	$6.30	-0.632	31.3%	—	—
Call · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.897 UTC Last — Breakeven — Implied vol 31.3% Delta -0.632 ≈63% ITM Gamma 0.061 Theta -0.083 Vega 0.074 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.40	—		—	$2.10	$7.10	-0.68	33%	—	—
Call · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.897 UTC Last — Breakeven — Implied vol 33% Delta -0.68 ≈68% ITM Gamma 0.055 Theta -0.082 Vega 0.071 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.20	—		—	$2.90	$7.90	-0.723	34.1%	—	—
Call · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.897 UTC Last — Breakeven — Implied vol 34.1% Delta -0.723 ≈72% ITM Gamma 0.05 Theta -0.079 Vega 0.066 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.00	—		—	$3.90	$8.70	-0.754	36.3%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.902 UTC Last — Breakeven — Implied vol 36.3% Delta -0.754 ≈75% ITM Gamma 0.044 Theta -0.078 Vega 0.062 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.00	—		—	$4.80	$9.60	-0.781	38.2%	—	—
Call · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.902 UTC Last — Breakeven — Implied vol 38.2% Delta -0.781 ≈78% ITM Gamma 0.039 Theta -0.077 Vega 0.058 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.90	—		—	$5.70	$10.50	-0.805	39.7%	—	—
Call · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.902 UTC Last — Breakeven — Implied vol 39.7% Delta -0.805 ≈81% ITM Gamma 0.035 Theta -0.074 Vega 0.054 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.80	—		—	$6.10	$11.00	-0.903	30.4%	—	—
Call · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.082 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.900 UTC Last — Breakeven — Implied vol 30.4% Delta -0.903 ≈90% ITM Gamma 0.029 Theta -0.029 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.80	—		—	$7.10	$12.00	-0.909	33%	—	—
Call · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.899 UTC Last — Breakeven — Implied vol 33% Delta -0.909 ≈91% ITM Gamma 0.025 Theta -0.031 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.80	—		—	$8.10	$13.00	-0.914	35.5%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.899 UTC Last — Breakeven — Implied vol 35.5% Delta -0.914 ≈91% ITM Gamma 0.022 Theta -0.032 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.80	—		—	$9.10	$14.00	-0.918	38%	—	—
Call · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.899 UTC Last — Breakeven — Implied vol 38% Delta -0.918 ≈92% ITM Gamma 0.02 Theta -0.033 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.70	—		—	$10.10	$15.00	-0.922	40.4%	—	—
Call · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.082 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.899 UTC Last — Breakeven — Implied vol 40.4% Delta -0.922 ≈92% ITM Gamma 0.018 Theta -0.034 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.70	—		—	$11.10	$16.00	-0.925	42.8%	—	—
Call · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.899 UTC Last — Breakeven — Implied vol 42.8% Delta -0.925 ≈93% ITM Gamma 0.017 Theta -0.035 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.70	—		—	$12.00	$16.90	-0.947	40.9%	—	—
Call · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.900 UTC Last — Breakeven — Implied vol 40.9% Delta -0.947 ≈95% ITM Gamma 0.013 Theta -0.022 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.70	—		—	$13.00	$17.90	-0.949	43.1%	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.900 UTC Last — Breakeven — Implied vol 43.1% Delta -0.949 ≈95% ITM Gamma 0.012 Theta -0.023 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.70	—		—	$14.00	$18.90	-0.951	45.2%	—	—
Call · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $121 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.900 UTC Last — Breakeven — Implied vol 45.2% Delta -0.951 ≈95% ITM Gamma 0.011 Theta -0.023 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.70	—		—	$15.00	$19.90	-0.952	47.3%	—	—
Call · $122 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $122 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.900 UTC Last — Breakeven — Implied vol 47.3% Delta -0.952 ≈95% ITM Gamma 0.011 Theta -0.024 Vega 0.02 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 37" for the wings.