URE · ProShares Ultra Real Estate ETF

Alerts for URE

$67.39 -1.05 (-1.53%) At close · Sep 4

Options Chain

Underlying $67.39 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 64 contracts · mixed daily-bar sessions · Jan 16, 2026–Aug 31, 2026; 48 unknown

Put / call OI

0.45

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$64.00

$3.39 below spot

ATM implied vol

36.3%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$37.00	$38.90	—		—	$0.00	$1.35	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.793 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$32.00	$33.90	—		$0.10	$0.00	$1.35	—	—	1	3
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:59:23.410 UTC Last $0.10 Breakeven $34.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$27.00	$28.90	—		—	$0.00	$1.35	—	—	—	1
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$22.00	$23.90	—		$1.60	$0.00	$1.35	—	—	1	2
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.780 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Jan 30, 2026 Quote as of 2026-09-04 19:59:33.924 UTC Last $1.60 Breakeven $43.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$19.00	$20.90	—		—	$0.00	$1.35	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.90	$20.00	—		—	$0.00	$1.35	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.00	$19.10	—		—	$0.00	$1.35	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.776 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.664 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	114.6%	0.927	$15.90	$18.00	—		—	$0.00	$1.35	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.200 UTC Last — Breakeven — Implied vol 114.6% Delta 0.927 ≈93% ITM Gamma 0.01 Theta -0.086 Vega 0.017 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.622 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.00	$17.10	—		—	$0.00	$1.35	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.765 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	104.7%	0.914	$14.00	$16.00	—		—	$0.00	$1.35	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.756 UTC Last — Breakeven — Implied vol 104.7% Delta 0.914 ≈91% ITM Gamma 0.012 Theta -0.088 Vega 0.019 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.936 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	95.9%	0.914	$13.00	$14.90	$12.00		—	$0.00	$1.35	—	—	—	—
Call · $54 In the money Daily-bar session Jan 16, 2026 Quote as of 2026-09-04 19:59:50.744 UTC Last $12.00 Breakeven $66.00 Implied vol 95.9% Delta 0.914 ≈91% ITM Gamma 0.013 Theta -0.081 Vega 0.019 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	92.2%	0.904	$12.00	$14.00	—		—	$0.00	$1.35	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.771 UTC Last — Breakeven — Implied vol 92.2% Delta 0.904 ≈90% ITM Gamma 0.015 Theta -0.085 Vega 0.021 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	86.1%	0.898	$10.90	$13.10	—		—	$0.00	$1.35	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.720 UTC Last — Breakeven — Implied vol 86.1% Delta 0.898 ≈90% ITM Gamma 0.017 Theta -0.083 Vega 0.022 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	79.9%	0.892	$9.90	$12.10	—		—	$0.00	$1.35	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.720 UTC Last — Breakeven — Implied vol 79.9% Delta 0.892 ≈89% ITM Gamma 0.019 Theta -0.081 Vega 0.023 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.631 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	73.8%	0.884	$9.00	$11.00	—		—	$0.00	$1.35	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.741 UTC Last — Breakeven — Implied vol 73.8% Delta 0.884 ≈88% ITM Gamma 0.022 Theta -0.078 Vega 0.024 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	65.7%	0.882	$7.90	$10.00	—		—	$0.00	$0.70	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:11.934 UTC Last — Breakeven — Implied vol 65.7% Delta 0.882 ≈88% ITM Gamma 0.025 Theta -0.071 Vega 0.024 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	63.5%	0.859	$7.10	$9.00	—		—	$0.00	$1.35	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.718 UTC Last — Breakeven — Implied vol 63.5% Delta 0.859 ≈86% ITM Gamma 0.029 Theta -0.077 Vega 0.027 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.827 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	57.3%	0.847	$6.10	$8.00	$5.00		$3.20	$0.00	$1.40	—	—	1	1
Call · $61 In the money Daily-bar session Apr 1, 2026 Quote as of 2026-09-04 19:59:50.709 UTC Last $5.00 Breakeven $66.00 Implied vol 57.3% Delta 0.847 ≈85% ITM Gamma 0.034 Theta -0.074 Vega 0.029 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $61 Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:59:36.682 UTC Last $3.20 Breakeven $57.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	54.2%	0.818	$5.20	$7.10	—		$2.24	$0.00	$0.70	—	—	1	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.410 UTC Last — Breakeven — Implied vol 54.2% Delta 0.818 ≈82% ITM Gamma 0.04 Theta -0.078 Vega 0.032 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:59:36.523 UTC Last $2.24 Breakeven $59.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.1%	0.792	$4.20	$6.20	—		—	$0.00	$1.50	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.259 UTC Last — Breakeven — Implied vol 49.1% Delta 0.792 ≈79% ITM Gamma 0.048 Theta -0.076 Vega 0.035 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	46.2%	0.749	$3.30	$5.40	$10.30		$0.70	$0.00	$1.55	—	—	1	1
Call · $64 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:57:01.187 UTC Last $10.30 Breakeven $74.30 Implied vol 46.2% Delta 0.749 ≈75% ITM Gamma 0.056 Theta -0.08 Vega 0.039 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:36.133 UTC Last $0.70 Breakeven $63.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	1	42.5%	0.7	$2.40	$4.60	$8.00		—	$0.10	$1.75	-0.291	39.9%	—	—
Call · $65 In the money Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:59:32.858 UTC Last $8.00 Breakeven $73.00 Implied vol 42.5% Delta 0.7 ≈70% ITM Gamma 0.067 Theta -0.08 Vega 0.043 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.476 UTC Last — Breakeven — Implied vol 39.9% Delta -0.291 ≈29% ITM Gamma 0.07 Theta -0.068 Vega 0.042 Open interest — OI effective date — Model this put
1	1	42.7%	0.627	$2.05	$3.70	$5.00		—	$0.00	$1.95	—	—	—	—
Call · $66 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:59.943 UTC Last $5.00 Breakeven $71.00 Implied vol 42.7% Delta 0.627 ≈63% ITM Gamma 0.073 Theta -0.086 Vega 0.046 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:57:23.342 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	41.3%	0.552	$1.40	$3.10	$6.88		—	$0.45	$2.15	-0.44	31.4%	—	—
Call · $67 In the money Daily-bar session May 5, 2026 Quote as of 2026-09-04 19:59:32.716 UTC Last $6.88 Breakeven $73.88 Implied vol 41.3% Delta 0.552 ≈55% ITM Gamma 0.078 Theta -0.087 Vega 0.048 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.359 UTC Last — Breakeven — Implied vol 31.4% Delta -0.44 ≈44% ITM Gamma 0.103 Theta -0.06 Vega 0.048 Open interest — OI effective date — Model this put
Underlying $67.39
1	1	39.4%	0.471	$0.85	$2.50	$6.15		—	$0.60	$2.55	-0.555	26.4%	—	—
Call · $68 Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:59:50.639 UTC Last $6.15 Breakeven $74.15 Implied vol 39.4% Delta 0.471 ≈47% ITM Gamma 0.083 Theta -0.083 Vega 0.049 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.947 UTC Last — Breakeven — Implied vol 26.4% Delta -0.555 ≈56% ITM Gamma 0.122 Theta -0.049 Vega 0.048 Open interest — OI effective date — Model this put
—	—	40.5%	0.394	$0.50	$2.15	—		—	$1.05	$2.95	-0.709	21.7%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.834 UTC Last — Breakeven — Implied vol 40.5% Delta 0.394 ≈39% ITM Gamma 0.078 Theta -0.082 Vega 0.047 Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.536 UTC Last — Breakeven — Implied vol 21.7% Delta -0.709 ≈71% ITM Gamma 0.13 Theta -0.033 Vega 0.042 Open interest — OI effective date — Model this put
2	4	41.2%	0.324	$0.20	$1.85	$3.70		$2.56	$1.60	$3.70	-0.879	17.2%	1	1
Call · $70 Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:55:01.380 UTC Last $3.70 Breakeven $73.70 Implied vol 41.2% Delta 0.324 ≈32% ITM Gamma 0.072 Theta -0.078 Vega 0.044 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:32.875 UTC Last $2.56 Breakeven $67.44 Implied vol 17.2% Delta -0.879 ≈88% ITM Gamma 0.096 Theta -0.011 Vega 0.025 Open interest 1 OI effective date Sep 3, 2026 Model this put
6	4	—	—	$0.00	$1.35	$0.84		—	$6.10	$8.20	—	—	—	—
Call · $75 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:36.828 UTC Last $0.84 Breakeven $75.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.928 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	4	—	—	$0.00	$1.35	$1.40		—	$11.10	$13.00	—	—	—	—
Call · $80 Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:59:33.421 UTC Last $1.40 Breakeven $81.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.739 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$16.10	$18.00	—	—	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.777 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$21.10	$23.00	—	—	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$26.10	$28.00	—	—	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 16, 2026–Aug 31, 2026; 48 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 21 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.