Skip to main content
URTH logo

URTH · iShares MSCI World ETF ETF

Alerts for URTH
$209.82 -0.52 (-0.25%) At close · Sep 4

Options Chain

Underlying $209.82 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 80 contracts · mixed daily-bar sessions · Feb 27, 2026–Aug 31, 2026; 60 unknown
Put / call OI
9.67
Put-heavy positioning
Open interest
768
as of Sep 3, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$190.00
$19.82 below spot
ATM implied vol
12.3%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
5 5 $98.50 $101.50 $95.20 $0.00 $0.65
$93.50 $96.50 $0.00 $0.65
$88.50 $91.60 $0.00 $0.30
$83.50 $86.60 $1.29 $0.00 $0.30 2 3
$78.50 $81.60 $0.00 $0.30
$73.50 $76.60 $0.00 $0.30
$68.50 $71.60 $0.20 $0.00 $0.30 106 118
$63.50 $66.60 $0.70 $0.00 $0.30 20 20
81.3% 0.991 $58.50 $61.70 $0.00 $0.30
73.6% 0.991 $53.50 $56.70 $0.00 $0.30
66.2% 0.99 $48.50 $51.70 $0.00 $0.30
59% 0.99 $43.60 $46.60 $4.47 $0.00 $0.30 14 199
1 52% 0.989 $38.60 $41.60 $26.00 $0.00 $0.30
47.8% 0.989 $35.60 $38.60 $0.00 $0.30
1 2 45.1% 0.989 $33.60 $36.60 $16.76 $0.00 $0.30
41.9% 0.981 $28.60 $31.70 $0.00 $0.30
40.5% 0.981 $27.60 $30.70 $0.00 $0.30
50 50 39.2% 0.98 $26.60 $29.70 $10.70 $0.00 $0.30
37.8% 0.98 $25.60 $28.70 $0.00 $0.70
36.5% 0.979 $24.60 $27.70 $0.00 $0.30
35.1% 0.979 $23.60 $26.70 $0.05 $0.00 $0.30 1 251
33.8% 0.978 $22.60 $25.70 $0.00 $0.70
32.5% 0.978 $21.60 $24.70 $0.00 $0.30
31.2% 0.977 $20.60 $23.70 $0.00 $0.70
29.8% 0.976 $19.60 $22.70 $11.06 $0.00 $0.70 2
1 2 30.5% 0.967 $18.70 $21.70 $5.00 $0.05 $0.00 $0.10 5 90
30.8% 0.959 $17.70 $20.80 $0.00 $0.70
29.3% 0.957 $16.70 $19.80 $0.00 $0.35
27.9% 0.955 $15.70 $18.80 $0.00 $0.35
26.5% 0.954 $14.70 $17.80 $0.00 $0.35
25.1% 0.952 $13.70 $16.80 $0.72 $0.00 $0.75 1 7
1 1 22.3% 0.959 $12.70 $15.70 $5.00 $0.00 $0.75
22.2% 0.947 $11.70 $14.80 $0.00 $0.40
5 5 18.9% 0.926 $8.80 $11.80 $12.95 $0.95 $0.00 $0.50 1 6
5 5 15.7% 0.809 $4.30 $7.10 $8.55 $1.15 $0.00 $1.15 1 1
12.6% 0.511 $0.70 $3.20 $9.00 $0.55 $3.00 -0.489 11.9% 1 1
2 1 $0.00 $0.90 $0.30 $3.70 $6.70 -0.87 11.3%
2 $0.00 $0.70 $8.50 $11.70 -0.934 16.8%
$0.00 $0.65 $13.50 $16.70 -0.948 23%
$0.00 $0.65 $18.50 $21.70 -0.956 28.9%
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 27, 2026–Aug 31, 2026; 60 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 17 strikes around the money are shown by default — switch to "All 40" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.