URTH · iShares MSCI World ETF ETF

Alerts for URTH

$209.82 -0.52 (-0.25%) At close · Sep 4

Options Chain

Underlying $209.82 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 80 contracts · mixed daily-bar sessions · Feb 27, 2026–Aug 31, 2026; 60 unknown

Put / call OI

9.67

Put-heavy positioning

Open interest

768

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$190.00

$19.82 below spot

ATM implied vol

11.8%

market's expected move

Open interest by strike · near the money

Calls Puts

110

115

120

125

130

135

140

145

150

155

160

165

170

173

175

180

181

182

183

184

185

186

187

188

189

190

191

192

193

194

195

196

197

200

205

210

215

220

225

230

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
5	5	—	—	$98.50	$101.50	$95.20		—	$0.00	$0.65	—	—	—	—
Call · $110 In the money Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:58:34.917 UTC Last $95.20 Breakeven $205.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$93.50	$96.50	—		—	$0.00	$0.65	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:19.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$88.50	$91.60	—		—	$0.00	$0.30	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:47.559 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$83.50	$86.60	—		$1.29	$0.00	$0.30	—	—	2	3
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Mar 3, 2026 Quote as of 2026-09-04 17:45:21.184 UTC Last $1.29 Breakeven $123.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$78.50	$81.60	—		—	$0.00	$0.30	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:04.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-04 17:45:07.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$73.50	$76.60	—		—	$0.00	$0.30	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-04 17:45:07.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$68.50	$71.60	—		$0.20	$0.00	$0.30	—	—	106	118
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:03.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 17:45:07.874 UTC Last $0.20 Breakeven $139.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 OI effective date Sep 3, 2026 Model this put
—	—	76.7%	0.996	$63.50	$66.60	—		$0.70	$0.00	$0.30	—	—	20	20
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.415 UTC Last — Breakeven — Implied vol 76.7% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.029 Vega 0.005 Open interest — OI effective date — Model this call Put · $145 Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 16:33:49.073 UTC Last $0.70 Breakeven $144.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
—	—	76.5%	0.992	$58.50	$61.70	—		—	$0.00	$0.30	—	—	—	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.354 UTC Last — Breakeven — Implied vol 76.5% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.041 Vega 0.009 Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	69.1%	0.992	$53.50	$56.70	—		—	$0.00	$0.30	—	—	—	—
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.605 UTC Last — Breakeven — Implied vol 69.1% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.039 Vega 0.009 Open interest — OI effective date — Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	62%	0.992	$48.50	$51.70	—		—	$0.00	$0.30	—	—	—	—
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:10.306 UTC Last — Breakeven — Implied vol 62% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.038 Vega 0.009 Open interest — OI effective date — Model this call Put · $160 Daily-bar session Unknown Quote as of 2026-09-04 19:46:18.766 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55%	0.991	$43.60	$46.60	—		$4.47	$0.00	$0.30	—	—	14	199
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.595 UTC Last — Breakeven — Implied vol 55% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.036 Vega 0.009 Open interest — OI effective date — Model this call Put · $165 Daily-bar session Mar 25, 2026 Quote as of 2026-09-04 19:59:58.099 UTC Last $4.47 Breakeven $160.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 199 OI effective date Sep 3, 2026 Model this put
—	1	48.3%	0.991	$38.60	$41.60	$26.00		—	$0.00	$0.30	—	—	—	—
Call · $170 In the money Daily-bar session Feb 27, 2026 Quote as of 2026-09-04 19:56:29.958 UTC Last $26.00 Breakeven $196.00 Implied vol 48.3% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.035 Vega 0.01 Open interest — OI effective date — Model this call Put · $170 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.4%	0.991	$35.60	$38.60	—		—	$0.00	$0.30	—	—	—	—
Call · $173 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.540 UTC Last — Breakeven — Implied vol 44.4% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.034 Vega 0.01 Open interest — OI effective date — Model this call Put · $173 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	41.8%	0.991	$33.60	$36.60	$16.76		—	$0.00	$0.30	—	—	—	—
Call · $175 In the money Daily-bar session Mar 12, 2026 Quote as of 2026-09-04 19:58:43.789 UTC Last $16.76 Breakeven $191.76 Implied vol 41.8% Delta 0.991 ≈99% ITM Gamma 0.002 Theta -0.033 Vega 0.01 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39.2%	0.983	$28.60	$31.70	—		—	$0.00	$0.30	—	—	—	—
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.603 UTC Last — Breakeven — Implied vol 39.2% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.043 Vega 0.017 Open interest — OI effective date — Model this call Put · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.692 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.9%	0.983	$27.60	$30.70	—		—	$0.00	$0.30	—	—	—	—
Call · $181 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:56.494 UTC Last — Breakeven — Implied vol 37.9% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.042 Vega 0.017 Open interest — OI effective date — Model this call Put · $181 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.478 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
50	50	36.6%	0.983	$26.60	$29.70	$10.70		—	$0.00	$0.30	—	—	—	—
Call · $182 In the money Daily-bar session Mar 25, 2026 Quote as of 2026-09-04 19:57:11.149 UTC Last $10.70 Breakeven $192.70 Implied vol 36.6% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.042 Vega 0.017 Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $182 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.4%	0.982	$25.60	$28.70	—		—	$0.00	$0.70	—	—	—	—
Call · $183 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.019 UTC Last — Breakeven — Implied vol 35.4% Delta 0.982 ≈98% ITM Gamma 0.003 Theta -0.042 Vega 0.017 Open interest — OI effective date — Model this call Put · $183 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.1%	0.982	$24.60	$27.70	—		—	$0.00	$0.30	—	—	—	—
Call · $184 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:40.547 UTC Last — Breakeven — Implied vol 34.1% Delta 0.982 ≈98% ITM Gamma 0.003 Theta -0.041 Vega 0.018 Open interest — OI effective date — Model this call Put · $184 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.8%	0.982	$23.60	$26.70	—		$0.05	$0.00	$0.30	—	—	1	251
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:10.743 UTC Last — Breakeven — Implied vol 32.8% Delta 0.982 ≈98% ITM Gamma 0.004 Theta -0.041 Vega 0.018 Open interest — OI effective date — Model this call Put · $185 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:05.877 UTC Last $0.05 Breakeven $184.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 251 OI effective date Sep 3, 2026 Model this put
—	—	31.6%	0.981	$22.60	$25.70	—		—	$0.00	$0.70	—	—	—	—
Call · $186 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:20.531 UTC Last — Breakeven — Implied vol 31.6% Delta 0.981 ≈98% ITM Gamma 0.004 Theta -0.04 Vega 0.018 Open interest — OI effective date — Model this call Put · $186 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.3%	0.981	$21.60	$24.70	—		—	$0.00	$0.30	—	—	—	—
Call · $187 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.737 UTC Last — Breakeven — Implied vol 30.3% Delta 0.981 ≈98% ITM Gamma 0.004 Theta -0.04 Vega 0.019 Open interest — OI effective date — Model this call Put · $187 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29%	0.98	$20.60	$23.70	—		—	$0.00	$0.70	—	—	—	—
Call · $188 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.061 UTC Last — Breakeven — Implied vol 29% Delta 0.98 ≈98% ITM Gamma 0.004 Theta -0.04 Vega 0.019 Open interest — OI effective date — Model this call Put · $188 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.8%	0.98	$19.60	$22.70	—		$11.06	$0.00	$0.70	—	—	2	—
Call · $189 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.696 UTC Last — Breakeven — Implied vol 27.8% Delta 0.98 ≈98% ITM Gamma 0.005 Theta -0.039 Vega 0.02 Open interest — OI effective date — Model this call Put · $189 Daily-bar session Mar 12, 2026 Quote as of 2026-09-04 19:55:04.368 UTC Last $11.06 Breakeven $177.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	28.7%	0.97	$18.70	$21.70	$5.00		$0.05	$0.00	$0.10	—	—	5	90
Call · $190 In the money Daily-bar session Apr 7, 2026 Quote as of 2026-09-04 19:58:43.896 UTC Last $5.00 Breakeven $195.00 Implied vol 28.7% Delta 0.97 ≈97% ITM Gamma 0.006 Theta -0.048 Vega 0.027 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $190 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:46.448 UTC Last $0.05 Breakeven $189.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 3, 2026 Model this put
—	—	29%	0.961	$17.70	$20.80	—		—	$0.00	$0.70	—	—	—	—
Call · $191 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:26.229 UTC Last — Breakeven — Implied vol 29% Delta 0.961 ≈96% ITM Gamma 0.007 Theta -0.055 Vega 0.033 Open interest — OI effective date — Model this call Put · $191 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.709 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.7%	0.96	$16.70	$19.80	—		—	$0.00	$0.35	—	—	—	—
Call · $192 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.590 UTC Last — Breakeven — Implied vol 27.7% Delta 0.96 ≈96% ITM Gamma 0.008 Theta -0.055 Vega 0.034 Open interest — OI effective date — Model this call Put · $192 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.3%	0.959	$15.70	$18.80	—		—	$0.00	$0.35	—	—	—	—
Call · $193 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.202 UTC Last — Breakeven — Implied vol 26.3% Delta 0.959 ≈96% ITM Gamma 0.009 Theta -0.054 Vega 0.035 Open interest — OI effective date — Model this call Put · $193 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25%	0.957	$14.70	$17.80	—		—	$0.00	$0.35	—	—	—	—
Call · $194 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:25.764 UTC Last — Breakeven — Implied vol 25% Delta 0.957 ≈96% ITM Gamma 0.009 Theta -0.053 Vega 0.036 Open interest — OI effective date — Model this call Put · $194 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.471 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.6%	0.955	$13.70	$16.80	—		$0.72	$0.00	$0.75	—	—	1	7
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.436 UTC Last — Breakeven — Implied vol 23.6% Delta 0.955 ≈95% ITM Gamma 0.01 Theta -0.053 Vega 0.038 Open interest — OI effective date — Model this call Put · $195 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:55:03.340 UTC Last $0.72 Breakeven $194.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
1	1	20.9%	0.963	$12.70	$15.70	$5.00		—	$0.00	$0.75	—	—	—	—
Call · $196 In the money Daily-bar session Apr 13, 2026 Quote as of 2026-09-04 19:58:18.388 UTC Last $5.00 Breakeven $201.00 Implied vol 20.9% Delta 0.963 ≈96% ITM Gamma 0.01 Theta -0.045 Vega 0.032 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $196 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.9%	0.951	$11.70	$14.80	—		—	$0.00	$0.40	—	—	—	—
Call · $197 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.581 UTC Last — Breakeven — Implied vol 20.9% Delta 0.951 ≈95% ITM Gamma 0.012 Theta -0.051 Vega 0.041 Open interest — OI effective date — Model this call Put · $197 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	17.8%	0.931	$8.80	$11.80	$12.95		$0.95	$0.00	$0.50	—	—	1	6
Call · $200 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:58:38.986 UTC Last $12.95 Breakeven $212.95 Implied vol 17.8% Delta 0.931 ≈93% ITM Gamma 0.019 Theta -0.055 Vega 0.053 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $200 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:58:14.146 UTC Last $0.95 Breakeven $199.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
5	5	14.9%	0.813	$4.30	$7.10	$8.55		$1.15	$0.00	$1.15	—	—	1	1
Call · $205 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:57:56.151 UTC Last $8.55 Breakeven $213.55 Implied vol 14.9% Delta 0.813 ≈81% ITM Gamma 0.046 Theta -0.078 Vega 0.107 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $205 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:56:44.883 UTC Last $1.15 Breakeven $203.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $209.82
—	—	12.1%	0.512	$0.70	$3.20	—		$9.00	$0.55	$3.00	-0.488	11.5%	1	1
Call · $210 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.609 UTC Last — Breakeven — Implied vol 12.1% Delta 0.512 ≈51% ITM Gamma 0.084 Theta -0.084 Vega 0.158 Open interest — OI effective date — Model this call Put · $210 In the money Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:58:48.255 UTC Last $9.00 Breakeven $201.00 Implied vol 11.5% Delta -0.488 ≈49% ITM Gamma 0.087 Theta -0.06 Vega 0.158 Open interest 1 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$0.90	$0.30		—	$3.70	$6.70	-0.864	11.1%	—	—
Call · $215 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:48.838 UTC Last $0.30 Breakeven $215.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $215 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.660 UTC Last — Breakeven — Implied vol 11.1% Delta -0.864 ≈86% ITM Gamma 0.05 Theta -0.018 Vega 0.087 Open interest — OI effective date — Model this put
2	—	—	—	$0.00	$0.70	—		—	$8.50	$11.70	-0.928	16.5%	—	—
Call · $220 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.685 UTC Last — Breakeven — Implied vol 16.5% Delta -0.928 ≈93% ITM Gamma 0.021 Theta -0.014 Vega 0.054 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$13.50	$16.70	-0.943	22.6%	—	—
Call · $225 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $225 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.700 UTC Last — Breakeven — Implied vol 22.6% Delta -0.943 ≈94% ITM Gamma 0.013 Theta -0.018 Vega 0.045 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$18.50	$21.70	-0.952	28.4%	—	—
Call · $230 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.714 UTC Last — Breakeven — Implied vol 28.4% Delta -0.952 ≈95% ITM Gamma 0.009 Theta -0.021 Vega 0.04 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 27, 2026–Aug 31, 2026; 60 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 17 strikes around the money are shown by default — switch to "All 40" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.