URTY · ProShares UltraPro Russell2000 ETF

Alerts for URTY

$81.22 +0.54 (+0.67%) At close · Sep 4

Options Chain

Underlying $81.22 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 66 contracts · mixed daily-bar sessions · Jul 16, 2026–Sep 4, 2026; 24 unknown

Put / call OI

0.42

Call-heavy positioning

Open interest

914

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$80.00

$1.22 below spot

ATM implied vol

47.9%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
2	2	—	—	$29.40	$32.70	$29.38		—	$0.00	$0.75	—	—	—	—
Call · $50 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:58:36.074 UTC Last $29.38 Breakeven $79.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$24.40	$26.90	$29.51		—	$0.00	$0.75	—	—	—	—
Call · $55 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.378 UTC Last $29.51 Breakeven $84.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$19.50	$22.80	$20.40		$0.50	$0.00	$0.75	—	—	4	6
Call · $60 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:58:36.073 UTC Last $20.40 Breakeven $80.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:35.300 UTC Last $0.50 Breakeven $59.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$14.70	$17.00	—		$0.70	$0.00	$0.75	—	—	2	40
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:34.664 UTC Last $0.70 Breakeven $64.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 3, 2026 Model this put
7	9	—	—	$9.80	$12.00	$11.18		$0.71	$0.05	$1.05	-0.106	67%	1	29
Call · $70 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.820 UTC Last $11.18 Breakeven $81.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:51.533 UTC Last $0.71 Breakeven $69.29 Implied vol 67% Delta -0.106 ≈11% ITM Gamma 0.018 Theta -0.071 Vega 0.028 Open interest 29 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$9.00	$11.10	$14.84		$0.70	$0.05	$0.85	-0.101	58.8%	2	2
Call · $71 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:59.326 UTC Last $14.84 Breakeven $85.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $71 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.575 UTC Last $0.70 Breakeven $70.30 Implied vol 58.8% Delta -0.101 ≈10% ITM Gamma 0.02 Theta -0.06 Vega 0.027 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$8.10	$10.40	—		$0.85	$0.05	$1.25	-0.132	60.9%	10	10
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.700 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:24.345 UTC Last $0.85 Breakeven $71.15 Implied vol 60.9% Delta -0.132 ≈13% ITM Gamma 0.023 Theta -0.076 Vega 0.033 Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$7.10	$9.40	—		$1.29	$0.45	$1.15	-0.157	60.2%	2	2
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:33.688 UTC Last $1.29 Breakeven $71.71 Implied vol 60.2% Delta -0.157 ≈16% ITM Gamma 0.026 Theta -0.084 Vega 0.037 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	35.4%	0.926	$6.20	$8.80	—		$1.20	$0.65	$1.60	-0.197	63.2%	1	24
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.076 UTC Last — Breakeven — Implied vol 35.4% Delta 0.926 ≈93% ITM Gamma 0.026 Theta -0.036 Vega 0.022 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:58.129 UTC Last $1.20 Breakeven $72.80 Implied vol 63.2% Delta -0.197 ≈20% ITM Gamma 0.029 Theta -0.102 Vega 0.043 Open interest 24 OI effective date Sep 3, 2026 Model this put
—	—	40.2%	0.866	$5.50	$8.00	—		$1.10	$0.85	$1.30	-0.208	56.6%	3	66
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.769 UTC Last — Breakeven — Implied vol 40.2% Delta 0.866 ≈87% ITM Gamma 0.035 Theta -0.058 Vega 0.033 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.632 UTC Last $1.10 Breakeven $73.90 Implied vol 56.6% Delta -0.208 ≈21% ITM Gamma 0.033 Theta -0.094 Vega 0.044 Open interest 66 OI effective date Sep 3, 2026 Model this put
16	1	39.6%	0.828	$4.90	$6.90	$4.98		$2.60	$0.85	$2.10	-0.255	59.4%	1	1
Call · $76 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:56.575 UTC Last $4.98 Breakeven $80.98 Implied vol 39.6% Delta 0.828 ≈83% ITM Gamma 0.042 Theta -0.066 Vega 0.039 Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $76 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:51.715 UTC Last $2.60 Breakeven $73.40 Implied vol 59.4% Delta -0.255 ≈25% ITM Gamma 0.035 Theta -0.11 Vega 0.049 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	40.3%	0.776	$4.20	$6.10	—		—	$1.00	$2.40	-0.289	57.8%	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.074 UTC Last — Breakeven — Implied vol 40.3% Delta 0.776 ≈78% ITM Gamma 0.049 Theta -0.077 Vega 0.046 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.844 UTC Last — Breakeven — Implied vol 57.8% Delta -0.289 ≈29% ITM Gamma 0.039 Theta -0.114 Vega 0.052 Open interest — OI effective date — Model this put
1	1	40.7%	0.72	$3.50	$5.40	$3.69		$3.31	$1.40	$2.70	-0.331	57.8%	1	24
Call · $78 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:58.759 UTC Last $3.69 Breakeven $81.69 Implied vol 40.7% Delta 0.72 ≈72% ITM Gamma 0.054 Theta -0.086 Vega 0.052 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $78 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:52.329 UTC Last $3.31 Breakeven $74.69 Implied vol 57.8% Delta -0.331 ≈33% ITM Gamma 0.041 Theta -0.121 Vega 0.056 Open interest 24 OI effective date Sep 3, 2026 Model this put
2	2	41.8%	0.658	$2.90	$4.80	$3.40		$3.40	$0.75	$3.30	-0.363	50.6%	5	5
Call · $79 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:52.079 UTC Last $3.40 Breakeven $82.40 Implied vol 41.8% Delta 0.658 ≈66% ITM Gamma 0.057 Theta -0.096 Vega 0.056 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $79 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:47.002 UTC Last $3.40 Breakeven $75.60 Implied vol 50.6% Delta -0.363 ≈36% ITM Gamma 0.048 Theta -0.109 Vega 0.058 Open interest 5 OI effective date Sep 3, 2026 Model this put
14	40	53.5%	0.584	$2.90	$5.00	$2.90		$3.10	$2.10	$3.80	-0.419	58.9%	24	45
Call · $80 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.536 UTC Last $2.90 Breakeven $82.90 Implied vol 53.5% Delta 0.584 ≈58% ITM Gamma 0.048 Theta -0.127 Vega 0.06 Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $80 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.326 UTC Last $3.10 Breakeven $76.90 Implied vol 58.9% Delta -0.419 ≈42% ITM Gamma 0.043 Theta -0.132 Vega 0.06 Open interest 45 OI effective date Sep 3, 2026 Model this put
1	1	44%	0.536	$2.00	$3.70	$2.68		—	$1.70	$4.30	-0.464	51.8%	—	—
Call · $81 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:56.575 UTC Last $2.68 Breakeven $83.68 Implied vol 44% Delta 0.536 ≈54% ITM Gamma 0.059 Theta -0.107 Vega 0.061 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.575 UTC Last — Breakeven — Implied vol 51.8% Delta -0.464 ≈46% ITM Gamma 0.05 Theta -0.117 Vega 0.061 Open interest — OI effective date — Model this put
Underlying $81.22
2	2	41.9%	0.474	$1.60	$2.90	$9.43		$3.30	$2.95	$4.80	-0.509	57.5%	1	2
Call · $82 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:33.623 UTC Last $9.43 Breakeven $91.43 Implied vol 41.9% Delta 0.474 ≈47% ITM Gamma 0.062 Theta -0.102 Vega 0.061 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $82 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:41.145 UTC Last $3.30 Breakeven $78.70 Implied vol 57.5% Delta -0.509 ≈51% ITM Gamma 0.045 Theta -0.131 Vega 0.061 Open interest 2 OI effective date Sep 3, 2026 Model this put
4	1	40.9%	0.411	$1.20	$2.35	$4.78		—	$3.60	$5.40	-0.552	58.3%	—	—
Call · $83 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:33.195 UTC Last $4.78 Breakeven $87.78 Implied vol 40.9% Delta 0.411 ≈41% ITM Gamma 0.062 Theta -0.097 Vega 0.06 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.348 UTC Last — Breakeven — Implied vol 58.3% Delta -0.552 ≈55% ITM Gamma 0.044 Theta -0.131 Vega 0.061 Open interest — OI effective date — Model this put
1	2	40.4%	0.35	$0.85	$1.95	$7.86		$6.90	$3.20	$6.10	-0.615	50.5%	1	3
Call · $84 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:34.159 UTC Last $7.86 Breakeven $91.86 Implied vol 40.4% Delta 0.35 ≈35% ITM Gamma 0.06 Theta -0.091 Vega 0.057 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $84 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:40.429 UTC Last $6.90 Breakeven $77.10 Implied vol 50.5% Delta -0.615 ≈61% ITM Gamma 0.049 Theta -0.108 Vega 0.059 Open interest 3 OI effective date Sep 3, 2026 Model this put
16	1	39.9%	0.291	$0.60	$1.55	$2.15		$5.11	$3.90	$6.90	-0.656	51.8%	5	5
Call · $85 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:34.163 UTC Last $2.15 Breakeven $87.15 Implied vol 39.9% Delta 0.291 ≈29% ITM Gamma 0.056 Theta -0.083 Vega 0.053 Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:33.453 UTC Last $5.11 Breakeven $79.89 Implied vol 51.8% Delta -0.656 ≈66% ITM Gamma 0.046 Theta -0.107 Vega 0.056 Open interest 5 OI effective date Sep 3, 2026 Model this put
3	10	39.1%	0.236	$0.35	$1.25	$0.70		$9.80	$4.70	$7.20	-0.713	48.8%	1	7
Call · $86 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:52.576 UTC Last $0.70 Breakeven $86.70 Implied vol 39.1% Delta 0.236 ≈24% ITM Gamma 0.051 Theta -0.073 Vega 0.047 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $86 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:42.378 UTC Last $9.80 Breakeven $76.20 Implied vol 48.8% Delta -0.713 ≈71% ITM Gamma 0.046 Theta -0.092 Vega 0.052 Open interest 7 OI effective date Sep 3, 2026 Model this put
182	1	46.8%	0.236	$0.60	$1.30	$0.60		—	$5.30	$8.30	-0.745	50.6%	—	—
Call · $87 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:36.972 UTC Last $0.60 Breakeven $87.60 Implied vol 46.8% Delta 0.236 ≈24% ITM Gamma 0.043 Theta -0.087 Vega 0.047 Open interest 182 OI effective date Sep 3, 2026 Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.997 UTC Last — Breakeven — Implied vol 50.6% Delta -0.745 ≈74% ITM Gamma 0.041 Theta -0.089 Vega 0.049 Open interest — OI effective date — Model this put
52	50	39%	0.15	$0.10	$0.80	$2.25		—	$6.80	$9.20	-0.742	59.2%	—	—
Call · $88 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:27.077 UTC Last $2.25 Breakeven $90.25 Implied vol 39% Delta 0.15 ≈15% ITM Gamma 0.039 Theta -0.055 Vega 0.036 Open interest 52 OI effective date Sep 3, 2026 Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.826 UTC Last — Breakeven — Implied vol 59.2% Delta -0.742 ≈74% ITM Gamma 0.036 Theta -0.106 Vega 0.05 Open interest — OI effective date — Model this put
1	2	40.4%	0.126	$0.05	$0.70	$5.74		—	$7.30	$10.10	-0.783	57.2%	—	—
Call · $89 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:44.645 UTC Last $5.74 Breakeven $94.74 Implied vol 40.4% Delta 0.126 ≈13% ITM Gamma 0.033 Theta -0.05 Vega 0.032 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.074 UTC Last — Breakeven — Implied vol 57.2% Delta -0.783 ≈78% ITM Gamma 0.034 Theta -0.092 Vega 0.045 Open interest — OI effective date — Model this put
52	2	—	—	$0.00	$0.75	$0.30		$7.00	$7.80	$10.90	-0.833	52.8%	2	1
Call · $90 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:33.737 UTC Last $0.30 Breakeven $90.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:58:36.071 UTC Last $7.00 Breakeven $83.00 Implied vol 52.8% Delta -0.833 ≈83% ITM Gamma 0.031 Theta -0.07 Vega 0.038 Open interest 1 OI effective date Sep 3, 2026 Model this put
6	1	—	—	$0.00	$0.75	$0.30		—	$9.20	$11.80	-0.823	60.4%	—	—
Call · $91 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:34.710 UTC Last $0.30 Breakeven $91.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.074 UTC Last — Breakeven — Implied vol 60.4% Delta -0.823 ≈82% ITM Gamma 0.028 Theta -0.085 Vega 0.04 Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.75	$4.84		—	$10.40	$12.80	-0.82	66.7%	—	—
Call · $92 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:33.966 UTC Last $4.84 Breakeven $96.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.378 UTC Last — Breakeven — Implied vol 66.7% Delta -0.82 ≈82% ITM Gamma 0.026 Theta -0.095 Vega 0.04 Open interest — OI effective date — Model this put
9	5	—	—	$0.00	$0.75	$0.25		—	$10.50	$13.70	-0.889	55.8%	—	—
Call · $93 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:34.110 UTC Last $0.25 Breakeven $93.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.074 UTC Last — Breakeven — Implied vol 55.8% Delta -0.889 ≈89% ITM Gamma 0.022 Theta -0.054 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$11.60	$14.70	-0.886	60.8%	—	—
Call · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.074 UTC Last — Breakeven — Implied vol 60.8% Delta -0.886 ≈89% ITM Gamma 0.021 Theta -0.061 Vega 0.03 Open interest — OI effective date — Model this put
238	1	—	—	$0.00	$0.75	$0.20		—	$13.50	$15.60	-0.844	76.1%	—	—
Call · $95 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:34.334 UTC Last $0.20 Breakeven $95.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 238 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.900 UTC Last — Breakeven — Implied vol 76.1% Delta -0.844 ≈84% ITM Gamma 0.021 Theta -0.099 Vega 0.037 Open interest — OI effective date — Model this put
28	1	—	—	$0.00	$0.75	$0.25		—	$17.40	$20.60	-0.926	72.4%	—	—
Call · $100 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:34.961 UTC Last $0.25 Breakeven $100.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.075 UTC Last — Breakeven — Implied vol 72.4% Delta -0.926 ≈93% ITM Gamma 0.013 Theta -0.051 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$22.40	$25.60	-0.934	85.4%	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.595 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.073 UTC Last — Breakeven — Implied vol 85.4% Delta -0.934 ≈93% ITM Gamma 0.01 Theta -0.055 Vega 0.02 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.40		—	$27.90	$30.60	-0.914	109.1%	—	—
Call · $110 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:36.286 UTC Last $0.40 Breakeven $110.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.206 UTC Last — Breakeven — Implied vol 109.1% Delta -0.914 ≈91% ITM Gamma 0.009 Theta -0.091 Vega 0.024 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 16, 2026–Sep 4, 2026; 24 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.