USCI ETF

Alerts for USCI

$107.42 -0.22 (-0.20%) At close · Sep 4

Options Chain

Underlying $107.42 · today Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 56 contracts · mixed daily-bar sessions · Aug 14, 2026–Aug 28, 2026; 49 unknown

Put / call OI

0.05

Call-heavy positioning

Open interest

as of Sep 2, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$90.00

$17.42 below spot

ATM implied vol

63.3%

market's expected move

Open interest by strike

Calls Puts

100

101

102

103

104

105

106

107

108

110

115

120

125

130

135

140

145

150

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
4	4	110.7%	0.824	$15.00	$25.00	$17.56		—	$0.00	$4.80	—	—	—	—
Call · $90 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:13.322 UTC Last $17.56 Breakeven $107.56 Implied vol 110.7% Delta 0.824 ≈82% ITM Gamma 0.011 Theta -0.222 Vega 0.054 Open interest 4 OI effective date Sep 2, 2026 Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	106.4%	0.818	$14.00	$24.00	—		—	$0.00	$4.80	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.680 UTC Last — Breakeven — Implied vol 106.4% Delta 0.818 ≈82% ITM Gamma 0.012 Theta -0.218 Vega 0.056 Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	102%	0.811	$13.00	$23.00	—		—	$0.00	$4.80	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.805 UTC Last — Breakeven — Implied vol 102% Delta 0.811 ≈81% ITM Gamma 0.013 Theta -0.214 Vega 0.057 Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	99.3%	0.801	$12.10	$22.10	—		—	$0.00	$4.80	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.398 UTC Last — Breakeven — Implied vol 99.3% Delta 0.801 ≈80% ITM Gamma 0.013 Theta -0.215 Vega 0.059 Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.134 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	94.9%	0.793	$11.10	$21.10	—		—	$0.00	$4.80	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.870 UTC Last — Breakeven — Implied vol 94.9% Delta 0.793 ≈79% ITM Gamma 0.014 Theta -0.211 Vega 0.06 Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.779 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	91.3%	0.784	$10.20	$20.10	$7.50		—	$0.00	$0.40	—	—	—	—
Call · $95 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:57:46.827 UTC Last $7.50 Breakeven $102.50 Implied vol 91.3% Delta 0.784 ≈78% ITM Gamma 0.015 Theta -0.208 Vega 0.062 Open interest 2 OI effective date Sep 2, 2026 Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 15:56:51.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	86.1%	0.776	$9.10	$19.10	—		—	$0.00	$4.80	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.776 UTC Last — Breakeven — Implied vol 86.1% Delta 0.776 ≈78% ITM Gamma 0.017 Theta -0.2 Vega 0.063 Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	84.8%	0.76	$8.30	$18.30	$9.74		—	$0.00	$4.80	—	—	—	—
Call · $97 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:09.276 UTC Last $9.74 Breakeven $106.74 Implied vol 84.8% Delta 0.76 ≈76% ITM Gamma 0.017 Theta -0.205 Vega 0.065 Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	80.2%	0.749	$7.30	$17.30	—		—	$0.00	$4.80	—	—	—	—
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.253 UTC Last — Breakeven — Implied vol 80.2% Delta 0.749 ≈75% ITM Gamma 0.019 Theta -0.199 Vega 0.067 Open interest — OI effective date — Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	75.7%	0.737	$6.30	$16.30	—		—	$0.00	$4.80	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.514 UTC Last — Breakeven — Implied vol 75.7% Delta 0.737 ≈74% ITM Gamma 0.021 Theta -0.192 Vega 0.069 Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.873 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	22.4%	0.954	$6.90	$8.40	$6.75		—	$0.05	$10.00	-0.321	102.2%	—	—
Call · $100 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:10.259 UTC Last $6.75 Breakeven $106.75 Implied vol 22.4% Delta 0.954 ≈95% ITM Gamma 0.02 Theta -0.026 Vega 0.02 Open interest 9 OI effective date Sep 2, 2026 Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.439 UTC Last — Breakeven — Implied vol 102.2% Delta -0.321 ≈32% ITM Gamma 0.017 Theta -0.271 Vega 0.075 Open interest — OI effective date — Model this put
—	—	70.5%	0.7	$4.60	$14.60	—		—	$0.00	$4.80	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.319 UTC Last — Breakeven — Implied vol 70.5% Delta 0.7 ≈70% ITM Gamma 0.023 Theta -0.191 Vega 0.073 Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	67%	0.681	$3.70	$13.70	—		—	$0.00	$4.80	—	—	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.004 UTC Last — Breakeven — Implied vol 67% Delta 0.681 ≈68% ITM Gamma 0.025 Theta -0.186 Vega 0.075 Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64.7%	0.658	$2.90	$12.90	—		—	$0.00	$4.80	—	—	—	—
Call · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.186 UTC Last — Breakeven — Implied vol 64.7% Delta 0.658 ≈66% ITM Gamma 0.027 Theta -0.185 Vega 0.077 Open interest — OI effective date — Model this call Put · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.492 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	61.5%	0.633	$2.10	$12.00	—		$1.40	$0.00	$4.80	—	—	1	1
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:45.829 UTC Last — Breakeven — Implied vol 61.5% Delta 0.633 ≈63% ITM Gamma 0.029 Theta -0.18 Vega 0.079 Open interest — OI effective date — Model this call Put · $104 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:02.426 UTC Last $1.40 Breakeven $102.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this put
—	—	59.6%	0.605	$1.35	$11.30	—		—	$0.00	$4.80	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:45.829 UTC Last — Breakeven — Implied vol 59.6% Delta 0.605 ≈60% ITM Gamma 0.031 Theta -0.178 Vega 0.081 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	62.2%	0.572	$1.00	$11.00	$1.85		—	$0.00	$4.80	—	—	—	—
Call · $106 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:02.353 UTC Last $1.85 Breakeven $107.85 Implied vol 62.2% Delta 0.572 ≈57% ITM Gamma 0.03 Theta -0.189 Vega 0.083 Open interest 2 OI effective date Sep 2, 2026 Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.842 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	58.7%	0.541	$0.20	$10.20	$5.12		—	$0.40	$10.40	-0.458	67.9%	—	—
Call · $107 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:01.691 UTC Last $5.12 Breakeven $112.12 Implied vol 58.7% Delta 0.541 ≈54% ITM Gamma 0.032 Theta -0.18 Vega 0.084 Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:58:13.209 UTC Last — Breakeven — Implied vol 67.9% Delta -0.458 ≈46% ITM Gamma 0.028 Theta -0.197 Vega 0.084 Open interest — OI effective date — Model this put
Underlying $107.42
—	—	—	—	$0.00	$4.80	—		—	$0.05	$10.00	-0.492	57.2%	—	—
Call · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.762 UTC Last — Breakeven — Implied vol 57.2% Delta -0.492 ≈49% ITM Gamma 0.033 Theta -0.166 Vega 0.084 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$2.20	$12.20	-0.538	69.7%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.980 UTC Last — Breakeven — Implied vol 69.7% Delta -0.538 ≈54% ITM Gamma 0.027 Theta -0.201 Vega 0.084 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$6.50	$16.50	-0.629	82.9%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.478 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.220 UTC Last — Breakeven — Implied vol 82.9% Delta -0.629 ≈63% ITM Gamma 0.022 Theta -0.228 Vega 0.08 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$11.30	$21.30	-0.681	98.5%	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.588 UTC Last — Breakeven — Implied vol 98.5% Delta -0.681 ≈68% ITM Gamma 0.017 Theta -0.256 Vega 0.075 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$16.10	$26.10	-0.718	111.8%	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.497 UTC Last — Breakeven — Implied vol 111.8% Delta -0.718 ≈72% ITM Gamma 0.014 Theta -0.274 Vega 0.071 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$21.10	$31.10	-0.74	126.2%	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.828 UTC Last — Breakeven — Implied vol 126.2% Delta -0.74 ≈74% ITM Gamma 0.012 Theta -0.297 Vega 0.068 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$26.10	$36.10	-0.757	139.4%	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.122 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.512 UTC Last — Breakeven — Implied vol 139.4% Delta -0.757 ≈76% ITM Gamma 0.011 Theta -0.317 Vega 0.066 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$31.10	$41.10	-0.77	151.6%	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.303 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.715 UTC Last — Breakeven — Implied vol 151.6% Delta -0.77 ≈77% ITM Gamma 0.01 Theta -0.334 Vega 0.064 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$36.10	$46.10	—	—	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$41.10	$51.10	—	—	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 14, 2026–Aug 28, 2026; 49 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.