USHY · iShares Broad USD High Yield Corporate Bond ETF ETF

Alerts for USHY

$36.61 -0.01 (-0.03%) At close · Sep 4

Options Chain

Underlying $36.61 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 62 contracts · mixed daily-bar sessions · Jan 21, 2026–Sep 3, 2026; 48 unknown

Put / call OI

14.80

Put-heavy positioning

Open interest

395

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$37.00

$0.39 above spot

ATM implied vol

13.6%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$15.90	$17.30	—		—	$0.00	$0.55	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.417 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:07:17.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.90	$16.30	—		—	$0.00	$0.55	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:40.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:07:17.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.90	$15.30	—		—	$0.00	$0.55	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:07:17.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.90	$14.30	—		—	$0.00	$0.55	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:07:17.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.90	$13.30	—		—	$0.00	$0.55	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.123 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:07:17.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.90	$12.30	—		—	$0.00	$0.55	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:07:17.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	70.3%	0.996	$9.90	$11.40	—		—	$0.00	$0.55	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.961 UTC Last — Breakeven — Implied vol 70.3% Delta 0.996 ≈100% ITM Gamma 0.002 Theta -0.005 Vega 0.001 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:07:17.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	61.7%	0.996	$8.90	$10.40	—		—	$0.00	$0.55	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.862 UTC Last — Breakeven — Implied vol 61.7% Delta 0.996 ≈100% ITM Gamma 0.003 Theta -0.005 Vega 0.001 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:07:17.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	53.2%	0.997	$7.90	$9.40	$8.73		—	$0.00	$0.55	—	—	—	—
Call · $28 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:22.962 UTC Last $8.73 Breakeven $36.73 Implied vol 53.2% Delta 0.997 ≈100% ITM Gamma 0.003 Theta -0.004 Vega 0.001 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:07:17.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.8%	0.998	$6.90	$8.40	—		—	$0.00	$0.55	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:05.705 UTC Last — Breakeven — Implied vol 44.8% Delta 0.998 ≈100% ITM Gamma 0.002 Theta -0.004 Vega 0.001 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.970 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.9%	0.999	$5.90	$7.40	—		—	$0.00	$0.55	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.503 UTC Last — Breakeven — Implied vol 35.9% Delta 0.999 ≈100% ITM Gamma 0.002 Theta -0.003 Vega 0 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.318 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$6.30	—		—	$0.00	$0.55	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.459 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	42.1%	0.96	$4.10	$5.30	$5.00		$0.70	$0.00	$0.55	—	—	100	100
Call · $32 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:31.366 UTC Last $5.00 Breakeven $37.00 Implied vol 42.1% Delta 0.96 ≈96% ITM Gamma 0.03 Theta -0.013 Vega 0.006 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Apr 24, 2026 Quote as of 2026-09-04 19:59:34.117 UTC Last $0.70 Breakeven $31.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 3, 2026 Model this put
—	—	34%	0.953	$3.10	$4.30	—		—	$0.00	$0.55	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.610 UTC Last — Breakeven — Implied vol 34% Delta 0.953 ≈95% ITM Gamma 0.042 Theta -0.012 Vega 0.007 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.9%	0.941	$2.10	$3.30	—		$0.48	$0.00	$0.20	—	—	30	30
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.741 UTC Last — Breakeven — Implied vol 25.9% Delta 0.941 ≈94% ITM Gamma 0.066 Theta -0.011 Vega 0.008 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Mar 26, 2026 Quote as of 2026-09-04 19:59:33.921 UTC Last $0.48 Breakeven $33.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this put
—	—	14.7%	0.954	$1.30	$2.05	—		—	$0.00	$0.25	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.997 UTC Last — Breakeven — Implied vol 14.7% Delta 0.954 ≈95% ITM Gamma 0.095 Theta -0.007 Vega 0.007 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.10	$0.98		$0.15	$0.00	$0.60	—	—	100	237
Call · $36 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:58:33.050 UTC Last $0.98 Breakeven $36.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:33.722 UTC Last $0.15 Breakeven $35.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 237 OI effective date Sep 3, 2026 Model this put
Underlying $36.61
17	1	—	—	$0.00	$0.55	$0.30		$1.00	$0.00	$0.70	—	—	1	1
Call · $37 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:33.718 UTC Last $0.30 Breakeven $37.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session May 5, 2026 Quote as of 2026-09-04 19:59:38.580 UTC Last $1.00 Breakeven $36.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
6	3	—	—	$0.00	$0.05	$0.01		$1.38	$1.00	$1.75	-0.918	13.6%	1	1
Call · $38 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 13:31:28.779 UTC Last $0.01 Breakeven $38.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:33.862 UTC Last $1.38 Breakeven $36.62 Implied vol 13.6% Delta -0.918 ≈92% ITM Gamma 0.161 Theta -0.002 Vega 0.01 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.55	$0.33		—	$2.00	$2.70	-0.975	16.6%	—	—
Call · $39 Daily-bar session Apr 7, 2026 Quote as of 2026-09-04 19:59:33.917 UTC Last $0.33 Breakeven $39.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.016 UTC Last — Breakeven — Implied vol 16.6% Delta -0.975 ≈98% ITM Gamma 0.051 Theta 0.001 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		$3.43	$2.80	$4.00	-0.932	30.5%	4	1
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:59:30.259 UTC Last $3.43 Breakeven $36.57 Implied vol 30.5% Delta -0.932 ≈93% ITM Gamma 0.063 Theta -0.007 Vega 0.009 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.55	—		—	$3.80	$5.00	-0.941	37.1%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.885 UTC Last — Breakeven — Implied vol 37.1% Delta -0.941 ≈94% ITM Gamma 0.046 Theta -0.008 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$4.80	$6.00	-0.947	43.4%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.662 UTC Last — Breakeven — Implied vol 43.4% Delta -0.947 ≈95% ITM Gamma 0.036 Theta -0.008 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$5.60	$7.10	-0.983	39.1%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.532 UTC Last — Breakeven — Implied vol 39.1% Delta -0.983 ≈98% ITM Gamma 0.015 Theta 0 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$6.60	$8.10	-0.984	44.3%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.658 UTC Last — Breakeven — Implied vol 44.3% Delta -0.984 ≈98% ITM Gamma 0.013 Theta 0 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		$7.91	$7.60	$9.10	-0.984	49.4%	2	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.459 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Jan 21, 2026 Quote as of 2026-09-04 19:59:34.758 UTC Last $7.91 Breakeven $37.09 Implied vol 49.4% Delta -0.984 ≈98% ITM Gamma 0.012 Theta -0.001 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$8.60	$10.10	-0.985	54.4%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.523 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:51.364 UTC Last — Breakeven — Implied vol 54.4% Delta -0.985 ≈98% ITM Gamma 0.01 Theta -0.001 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$9.60	$11.10	-0.985	59.2%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.970 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.122 UTC Last — Breakeven — Implied vol 59.2% Delta -0.985 ≈98% ITM Gamma 0.009 Theta -0.001 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		$11.40	$10.70	$12.10	-0.964	76.5%	4	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.766 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Apr 6, 2026 Quote as of 2026-09-04 19:59:52.248 UTC Last $11.40 Breakeven $36.60 Implied vol 76.5% Delta -0.964 ≈96% ITM Gamma 0.015 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$12.70	$14.10	-0.966	86.2%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:52:12.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:12.595 UTC Last — Breakeven — Implied vol 86.2% Delta -0.966 ≈97% ITM Gamma 0.013 Theta -0.012 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$17.70	$19.10	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:07:17.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 21, 2026–Sep 3, 2026; 48 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.