USL · Options Chain ETF

Alerts for USL

$54.12 +0.64 (+1.20%)

Options Chain

Underlying $54.12 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 10 days to expiry · 46 contracts · mixed daily-bar sessions · Jul 17, 2026–Sep 2, 2026; 38 unknown

Put / call OI

0.36

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$48.00

$6.12 below spot

ATM implied vol

34%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 10d Oct 16 38d Jan 15 129d Apr 16 220d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$14.30	$16.70	—		—	$0.00	$0.75	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-08 17:24:06.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-08 17:25:55.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.30	$15.70	—		—	$0.00	$0.75	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-08 17:24:06.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-08 17:26:10.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.30	$14.70	—		—	$0.00	$0.75	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-08 17:25:16.304 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-08 17:26:04.693 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	111.9%	0.929	$11.30	$13.70	—		—	$0.00	$0.75	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-08 17:24:06.112 UTC Last — Breakeven — Implied vol 111.9% Delta 0.929 ≈93% ITM Gamma 0.014 Theta -0.072 Vega 0.012 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-08 17:26:04.693 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	103.7%	0.924	$10.30	$12.70	—		—	$0.00	$0.75	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-08 17:24:06.112 UTC Last — Breakeven — Implied vol 103.7% Delta 0.924 ≈92% ITM Gamma 0.015 Theta -0.07 Vega 0.013 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-08 17:17:54.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.70	$11.20	—		—	$0.00	$0.75	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-08 17:26:20.309 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-08 17:17:54.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$7.70	$10.20	$6.35		—	$0.00	$0.75	—	—	—	—
Call · $45 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-08 17:26:10.173 UTC Last $6.35 Breakeven $51.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-08 17:17:54.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.60	$9.20	—		—	$0.00	$0.75	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-08 17:26:10.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-08 17:17:54.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$8.20	—		—	$0.00	$0.75	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-08 17:26:10.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-08 17:17:54.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.70	$7.30	—		$0.45	$0.00	$0.75	—	—	10	10
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-08 17:26:10.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Aug 26, 2026 Quote as of 2026-09-08 17:17:54.868 UTC Last $0.45 Breakeven $47.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$3.70	$6.10	$3.35		—	$0.00	$0.75	—	—	—	—
Call · $49 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-08 17:20:27.243 UTC Last $3.35 Breakeven $52.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-08 17:17:54.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.90	$5.20	—		—	$0.00	$0.75	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-08 17:26:10.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-08 17:17:54.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$1.90	$4.20	$2.85		—	$0.00	$0.75	—	—	—	—
Call · $51 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-08 17:26:04.737 UTC Last $2.85 Breakeven $53.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-08 17:17:54.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	19.5%	0.901	$1.10	$3.40	$1.60		—	$0.00	$0.80	—	—	—	—
Call · $52 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-08 17:25:55.169 UTC Last $1.60 Breakeven $53.60 Implied vol 19.5% Delta 0.901 ≈90% ITM Gamma 0.1 Theta -0.019 Vega 0.016 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-08 17:19:09.313 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.8%	0.648	$1.00	$3.00	—		—	$0.25	$0.95	-0.325	30.7%	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-08 17:26:20.309 UTC Last — Breakeven — Implied vol 37.8% Delta 0.648 ≈65% ITM Gamma 0.11 Theta -0.066 Vega 0.033 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-08 17:26:10.058 UTC Last — Breakeven — Implied vol 30.7% Delta -0.325 ≈32% ITM Gamma 0.131 Theta -0.048 Vega 0.032 Open interest — OI effective date — Model this put
3	3	34%	0.533	$0.10	$2.50	$1.30		—	$0.00	$2.15	—	—	—	—
Call · $54 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-08 17:26:15.384 UTC Last $1.30 Breakeven $55.30 Implied vol 34% Delta 0.533 ≈53% ITM Gamma 0.13 Theta -0.063 Vega 0.036 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-08 17:02:07.438 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $54.12
17	1	41.8%	0.426	$0.25	$2.00	$0.78		—	$0.05	$2.65	-0.64	24.2%	—	—
Call · $55 Daily-bar session Aug 24, 2026 Quote as of 2026-09-08 17:25:20.947 UTC Last $0.78 Breakeven $55.78 Implied vol 41.8% Delta 0.426 ≈43% ITM Gamma 0.105 Theta -0.075 Vega 0.035 Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-08 17:25:20.952 UTC Last — Breakeven — Implied vol 24.2% Delta -0.64 ≈64% ITM Gamma 0.172 Theta -0.037 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$1.00	$3.40	-0.751	28.6%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-08 17:06:04.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-08 17:25:20.952 UTC Last — Breakeven — Implied vol 28.6% Delta -0.751 ≈75% ITM Gamma 0.124 Theta -0.037 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$1.60	$3.60	—	—	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-08 17:25:20.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-08 17:24:08.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.50	$4.50	—	—	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-08 17:24:28.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-08 17:26:05.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.75	$0.25		—	$3.40	$6.40	-0.94	32.6%	—	—
Call · $59 Daily-bar session Aug 25, 2026 Quote as of 2026-09-08 17:17:54.868 UTC Last $0.25 Breakeven $59.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-08 17:08:36.083 UTC Last — Breakeven — Implied vol 32.6% Delta -0.94 ≈94% ITM Gamma 0.041 Theta -0.012 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.00	$7.30	-0.863	54.2%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-08 17:17:54.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-08 17:25:01.998 UTC Last — Breakeven — Implied vol 54.2% Delta -0.863 ≈86% ITM Gamma 0.045 Theta -0.049 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.90	$12.40	-0.9	81.7%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-08 17:17:54.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-08 17:05:38.736 UTC Last — Breakeven — Implied vol 81.7% Delta -0.9 ≈90% ITM Gamma 0.024 Theta -0.059 Vega 0.016 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 2, 2026; 38 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.