USPX · Franklin U.S. Equity Index ETF ETF

Alerts for USPX

$67.35 -0.23 (-0.34%) At close · Sep 4

Options Chain

Underlying $67.35 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 50 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

19%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	56%	0.987	$11.60	$15.30	—		—	$0.00	$0.90	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.724 UTC Last — Breakeven — Implied vol 56% Delta 0.987 ≈99% ITM Gamma 0.005 Theta -0.015 Vega 0.004 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.534 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.7%	0.987	$10.60	$14.30	—		—	$0.00	$0.90	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.659 UTC Last — Breakeven — Implied vol 51.7% Delta 0.987 ≈99% ITM Gamma 0.005 Theta -0.014 Vega 0.004 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.383 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.4%	0.986	$9.60	$13.30	—		—	$0.00	$0.90	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.564 UTC Last — Breakeven — Implied vol 47.4% Delta 0.986 ≈99% ITM Gamma 0.006 Theta -0.014 Vega 0.004 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.2%	0.986	$8.60	$12.30	—		—	$0.00	$0.90	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.517 UTC Last — Breakeven — Implied vol 43.2% Delta 0.986 ≈99% ITM Gamma 0.007 Theta -0.014 Vega 0.005 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.042 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39%	0.985	$7.60	$11.30	—		—	$0.00	$0.90	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.421 UTC Last — Breakeven — Implied vol 39% Delta 0.985 ≈98% ITM Gamma 0.008 Theta -0.013 Vega 0.005 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.9%	0.984	$6.60	$10.30	—		—	$0.00	$0.95	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.350 UTC Last — Breakeven — Implied vol 34.9% Delta 0.984 ≈98% ITM Gamma 0.009 Theta -0.013 Vega 0.005 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.9%	0.983	$5.60	$9.30	—		—	$0.00	$0.95	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.251 UTC Last — Breakeven — Implied vol 30.9% Delta 0.983 ≈98% ITM Gamma 0.011 Theta -0.013 Vega 0.005 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.9%	0.981	$4.60	$8.30	—		—	$0.00	$0.95	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.165 UTC Last — Breakeven — Implied vol 26.9% Delta 0.981 ≈98% ITM Gamma 0.014 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.9%	0.98	$3.60	$7.30	—		—	$0.00	$0.95	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.077 UTC Last — Breakeven — Implied vol 22.9% Delta 0.98 ≈98% ITM Gamma 0.018 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.216 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.6%	0.932	$2.75	$6.30	—		—	$0.00	$0.95	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.943 UTC Last — Breakeven — Implied vol 25.6% Delta 0.932 ≈93% ITM Gamma 0.042 Theta -0.023 Vega 0.016 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.049 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.1%	0.907	$1.80	$5.30	—		—	$0.00	$0.95	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.857 UTC Last — Breakeven — Implied vol 22.1% Delta 0.907 ≈91% ITM Gamma 0.062 Theta -0.025 Vega 0.02 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19%	0.861	$0.80	$4.40	—		—	$0.00	$1.00	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.779 UTC Last — Breakeven — Implied vol 19% Delta 0.861 ≈86% ITM Gamma 0.096 Theta -0.027 Vega 0.027 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.50	—		—	$0.00	$1.50	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.710 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.613 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$0.00	$2.20	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $67.35
—	—	—	—	$0.00	$1.80	—		—	$0.00	$2.90	—	—	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$0.00	$3.70	—	—	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$0.90	$4.80	-0.81	23%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.817 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.009 UTC Last — Breakeven — Implied vol 23% Delta -0.81 ≈81% ITM Gamma 0.097 Theta -0.026 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$1.90	$5.80	-0.837	28.2%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.229 UTC Last — Breakeven — Implied vol 28.2% Delta -0.837 ≈84% ITM Gamma 0.072 Theta -0.029 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$2.85	$6.80	-0.863	32.2%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.517 UTC Last — Breakeven — Implied vol 32.2% Delta -0.863 ≈86% ITM Gamma 0.056 Theta -0.03 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$3.70	$7.80	-0.899	33.5%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.251 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.743 UTC Last — Breakeven — Implied vol 33.5% Delta -0.899 ≈90% ITM Gamma 0.043 Theta -0.024 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$4.70	$8.80	-0.908	37.7%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.983 UTC Last — Breakeven — Implied vol 37.7% Delta -0.908 ≈91% ITM Gamma 0.036 Theta -0.025 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$5.70	$9.80	-0.914	41.7%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.230 UTC Last — Breakeven — Implied vol 41.7% Delta -0.914 ≈91% ITM Gamma 0.031 Theta -0.026 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$6.70	$10.70	-0.934	42.6%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.482 UTC Last — Breakeven — Implied vol 42.6% Delta -0.934 ≈93% ITM Gamma 0.025 Theta -0.021 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$7.70	$11.70	-0.938	46.3%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.692 UTC Last — Breakeven — Implied vol 46.3% Delta -0.938 ≈94% ITM Gamma 0.022 Theta -0.021 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$8.70	$12.70	-0.941	49.8%	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.089 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.933 UTC Last — Breakeven — Implied vol 49.8% Delta -0.941 ≈94% ITM Gamma 0.019 Theta -0.022 Vega 0.014 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.