USRT · iShares Core U.S. REIT ETF ETF

Alerts for USRT

$65.34 -0.37 (-0.56%) At close · Sep 4

Options Chain

Underlying $65.34 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 29, 2026; 37 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$70.00

$4.66 above spot

ATM implied vol

20.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	47.8%	0.916	$6.40	$8.90	—		—	$0.00	$1.45	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.219 UTC Last — Breakeven — Implied vol 47.8% Delta 0.916 ≈92% ITM Gamma 0.026 Theta -0.04 Vega 0.019 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	42.6%	0.908	$5.40	$7.90	—		—	$0.00	$1.45	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.219 UTC Last — Breakeven — Implied vol 42.6% Delta 0.908 ≈91% ITM Gamma 0.032 Theta -0.039 Vega 0.02 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.083 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.3%	0.897	$4.40	$6.90	—		—	$0.00	$1.45	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.121 UTC Last — Breakeven — Implied vol 37.3% Delta 0.897 ≈90% ITM Gamma 0.039 Theta -0.037 Vega 0.022 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.925 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32%	0.883	$3.40	$5.90	—		—	$0.00	$1.45	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.121 UTC Last — Breakeven — Implied vol 32% Delta 0.883 ≈88% ITM Gamma 0.05 Theta -0.035 Vega 0.024 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.3%	0.849	$2.50	$4.90	—		—	$0.00	$1.50	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.121 UTC Last — Breakeven — Implied vol 28.3% Delta 0.849 ≈85% ITM Gamma 0.067 Theta -0.037 Vega 0.029 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.2%	0.811	$1.55	$3.90	—		—	$0.00	$1.60	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.038 UTC Last — Breakeven — Implied vol 23.2% Delta 0.811 ≈81% ITM Gamma 0.094 Theta -0.035 Vega 0.033 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.1%	0.726	$0.60	$3.10	—		—	$0.00	$1.70	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.228 UTC Last — Breakeven — Implied vol 20.1% Delta 0.726 ≈73% ITM Gamma 0.135 Theta -0.036 Vega 0.041 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.335 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$0.00	$2.00	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $65.34
—	—	—	—	$0.00	$1.70	—		—	$0.00	$2.55	—	—	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.248 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$0.45	$3.30	-0.759	17.5%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.228 UTC Last — Breakeven — Implied vol 17.5% Delta -0.759 ≈76% ITM Gamma 0.144 Theta -0.021 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$1.40	$4.30	-0.813	22.5%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.063 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.038 UTC Last — Breakeven — Implied vol 22.5% Delta -0.813 ≈81% ITM Gamma 0.097 Theta -0.023 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$2.40	$5.20	-0.857	25.9%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.490 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.038 UTC Last — Breakeven — Implied vol 25.9% Delta -0.857 ≈86% ITM Gamma 0.071 Theta -0.022 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		$2.00	$3.40	$6.20	-0.874	30.5%	1	1
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:55:02.038 UTC Last $2.00 Breakeven $68.00 Implied vol 30.5% Delta -0.874 ≈87% ITM Gamma 0.055 Theta -0.024 Vega 0.026 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.35	—		—	$4.40	$7.20	-0.886	35%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.038 UTC Last — Breakeven — Implied vol 35% Delta -0.886 ≈89% ITM Gamma 0.045 Theta -0.026 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$5.40	$8.30	-0.883	41.4%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.038 UTC Last — Breakeven — Implied vol 41.4% Delta -0.883 ≈88% ITM Gamma 0.039 Theta -0.032 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$6.40	$9.30	-0.891	45.6%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.219 UTC Last — Breakeven — Implied vol 45.6% Delta -0.891 ≈89% ITM Gamma 0.033 Theta -0.034 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$7.40	$10.30	-0.898	49.6%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.482 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.219 UTC Last — Breakeven — Implied vol 49.6% Delta -0.898 ≈90% ITM Gamma 0.029 Theta -0.035 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$8.40	$11.30	-0.904	53.5%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.643 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.219 UTC Last — Breakeven — Implied vol 53.5% Delta -0.904 ≈90% ITM Gamma 0.026 Theta -0.037 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$9.30	$12.30	-0.919	54.8%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.219 UTC Last — Breakeven — Implied vol 54.8% Delta -0.919 ≈92% ITM Gamma 0.022 Theta -0.032 Vega 0.019 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 29, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.