UTEN · US Treasury 10 Year Note ETF ETF

Alerts for UTEN

$42.12 -0.02 (-0.04%) At close · Sep 4

Options Chain

Underlying $42.12 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

13.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.60	$9.70	—		—	$0.00	$1.45	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$8.70	—		—	$0.00	$1.45	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$7.70	—		—	$0.00	$1.45	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.5%	0.97	$3.60	$6.80	—		—	$0.00	$1.45	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.704 UTC Last — Breakeven — Implied vol 37.5% Delta 0.97 ≈97% ITM Gamma 0.023 Theta -0.011 Vega 0.005 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.1%	0.936	$2.70	$5.80	—		—	$0.00	$1.45	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.704 UTC Last — Breakeven — Implied vol 37.1% Delta 0.936 ≈94% ITM Gamma 0.042 Theta -0.018 Vega 0.01 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.6%	0.924	$1.70	$4.80	—		—	$0.00	$1.45	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.705 UTC Last — Breakeven — Implied vol 29.6% Delta 0.924 ≈92% ITM Gamma 0.061 Theta -0.017 Vega 0.011 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22%	0.903	$0.70	$3.80	—		—	$0.00	$0.20	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.704 UTC Last — Breakeven — Implied vol 22% Delta 0.903 ≈90% ITM Gamma 0.099 Theta -0.015 Vega 0.014 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 17:09:17.229 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.75	—		—	$0.00	$1.45	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$0.00	$1.50	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $42.12
—	—	—	—	$0.00	$1.45	—		—	$0.00	$2.35	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$0.30	$3.40	-0.948	13.8%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.705 UTC Last — Breakeven — Implied vol 13.8% Delta -0.948 ≈95% ITM Gamma 0.098 Theta 0 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$1.30	$4.40	-0.959	19.5%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.704 UTC Last — Breakeven — Implied vol 19.5% Delta -0.959 ≈96% ITM Gamma 0.056 Theta -0.001 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$2.30	$5.40	-0.966	25%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.705 UTC Last — Breakeven — Implied vol 25% Delta -0.966 ≈97% ITM Gamma 0.038 Theta -0.001 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$3.30	$6.40	-0.97	30.2%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.704 UTC Last — Breakeven — Implied vol 30.2% Delta -0.97 ≈97% ITM Gamma 0.029 Theta -0.002 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$4.30	$7.40	-0.972	35.2%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.704 UTC Last — Breakeven — Implied vol 35.2% Delta -0.972 ≈97% ITM Gamma 0.023 Theta -0.002 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$5.30	$8.40	-0.974	40.1%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.704 UTC Last — Breakeven — Implied vol 40.1% Delta -0.974 ≈97% ITM Gamma 0.019 Theta -0.003 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$6.30	$9.40	-0.976	44.8%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.704 UTC Last — Breakeven — Implied vol 44.8% Delta -0.976 ≈98% ITM Gamma 0.016 Theta -0.003 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$7.30	$10.40	-0.977	49.4%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.705 UTC Last — Breakeven — Implied vol 49.4% Delta -0.977 ≈98% ITM Gamma 0.014 Theta -0.003 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$8.30	$11.40	-0.978	53.9%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.126 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.705 UTC Last — Breakeven — Implied vol 53.9% Delta -0.978 ≈98% ITM Gamma 0.012 Theta -0.004 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$9.30	$12.40	-0.979	58.3%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.843 UTC Last — Breakeven — Implied vol 58.3% Delta -0.979 ≈98% ITM Gamma 0.011 Theta -0.004 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$10.30	$13.40	-0.979	62.5%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.843 UTC Last — Breakeven — Implied vol 62.5% Delta -0.979 ≈98% ITM Gamma 0.01 Theta -0.004 Vega 0.004 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.