UTHY · US Treasury 30 Year Bond ETF ETF

Alerts for UTHY

$38.78 +0.05 (+0.14%) At close · Sep 4

Options Chain

Underlying $38.78 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Jan 30, 2026–Aug 27, 2026; 36 unknown

Put / call OI

0.03

Call-heavy positioning

Open interest

183

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$38.00

$0.78 below spot

ATM implied vol

7.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
2	2	59.5%	0.98	$6.60	$9.10	$7.80		—	$0.00	$1.15	—	—	—	—
Call · $31 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:10.160 UTC Last $7.80 Breakeven $38.80 Implied vol 59.5% Delta 0.98 ≈98% ITM Gamma 0.011 Theta -0.011 Vega 0.004 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.9%	0.979	$5.60	$8.10	—		—	$0.00	$1.15	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.399 UTC Last — Breakeven — Implied vol 51.9% Delta 0.979 ≈98% ITM Gamma 0.014 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.139 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.4%	0.976	$4.60	$7.10	—		—	$0.00	$1.15	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.595 UTC Last — Breakeven — Implied vol 44.4% Delta 0.976 ≈98% ITM Gamma 0.017 Theta -0.01 Vega 0.004 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.2%	0.973	$3.60	$6.10	—		—	$0.00	$1.15	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.615 UTC Last — Breakeven — Implied vol 37.2% Delta 0.973 ≈97% ITM Gamma 0.023 Theta -0.01 Vega 0.005 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.016 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	34%	0.951	$2.65	$5.10	$5.25		—	$0.00	$1.15	—	—	—	—
Call · $35 In the money Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:55:06.531 UTC Last $5.25 Breakeven $40.25 Implied vol 34% Delta 0.951 ≈95% ITM Gamma 0.041 Theta -0.013 Vega 0.008 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.3%	0.94	$1.65	$4.10	—		—	$0.00	$1.15	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.961 UTC Last — Breakeven — Implied vol 26.3% Delta 0.94 ≈94% ITM Gamma 0.062 Theta -0.012 Vega 0.009 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.3%	0.878	$0.75	$3.10	—		—	$0.00	$0.80	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.661 UTC Last — Breakeven — Implied vol 22.3% Delta 0.878 ≈88% ITM Gamma 0.124 Theta -0.016 Vega 0.015 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 13:45:47.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
25	25	—	—	$0.00	$2.05	$1.18		$0.10	$0.00	$0.40	—	—	1	1
Call · $38 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:02.644 UTC Last $1.18 Breakeven $39.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $38 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:02.343 UTC Last $0.10 Breakeven $37.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $38.78
150	150	—	—	$0.00	$0.70	$0.68		$1.50	$0.00	$1.45	—	—	5	5
Call · $39 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:02.265 UTC Last $0.68 Breakeven $39.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 150 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Jan 30, 2026 Quote as of 2026-09-04 19:55:02.145 UTC Last $1.50 Breakeven $37.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.15	—		—	$0.05	$2.30	-0.98	7.7%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.478 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.123 UTC Last — Breakeven — Implied vol 7.7% Delta -0.98 ≈98% ITM Gamma 0.088 Theta 0.003 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$0.95	$3.40	-0.984	13.4%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.201 UTC Last — Breakeven — Implied vol 13.4% Delta -0.984 ≈98% ITM Gamma 0.041 Theta 0.003 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$1.95	$4.40	-0.986	18.8%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.261 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.632 UTC Last — Breakeven — Implied vol 18.8% Delta -0.986 ≈99% ITM Gamma 0.026 Theta 0.002 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$2.95	$5.40	-0.987	24.2%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.111 UTC Last — Breakeven — Implied vol 24.2% Delta -0.987 ≈99% ITM Gamma 0.019 Theta 0.002 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$3.90	$6.40	—	—	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.263 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$4.90	$7.40	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$5.90	$8.40	—	—	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.765 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$6.90	$9.40	—	—	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.146 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.388 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$7.90	$10.40	—	—	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$8.90	$11.40	—	—	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:51:41.488 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$9.90	$12.40	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:45:26.684 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.476 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$10.90	$13.40	—	—	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 14:50:16.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 30, 2026–Aug 27, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.