UTSL · Direxion Daily Utilities Bull 3X Shares ETF

Alerts for UTSL

$37.96 +0.13 (+0.34%) At close · Sep 4

Options Chain

Underlying $37.96 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 44 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 3, 2026; 11 unknown

Put / call OI

1.73

Put-heavy positioning

Open interest

434

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$40.00

$2.04 above spot

ATM implied vol

43.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	55.1%	0.921	$4.40	$5.90	—		$0.55	$0.00	$1.10	—	—	1	3
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.035 UTC Last — Breakeven — Implied vol 55.1% Delta 0.921 ≈92% ITM Gamma 0.037 Theta -0.025 Vega 0.011 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:05.183 UTC Last $0.55 Breakeven $32.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	49.9%	0.891	$3.40	$5.00	—		$0.64	$0.00	$0.35	—	—	2	2
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.035 UTC Last — Breakeven — Implied vol 49.9% Delta 0.891 ≈89% ITM Gamma 0.052 Theta -0.029 Vega 0.013 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:49:58.198 UTC Last $0.64 Breakeven $33.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	46.3%	0.838	$2.60	$4.00	—		$1.25	$0.00	$1.30	—	—	7	42
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.578 UTC Last — Breakeven — Implied vol 46.3% Delta 0.838 ≈84% ITM Gamma 0.074 Theta -0.034 Vega 0.018 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:03.514 UTC Last $1.25 Breakeven $33.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 3, 2026 Model this put
5	2	42.7%	0.763	$2.10	$2.80	$1.32		$1.65	$0.35	$0.70	-0.253	46.3%	1	43
Call · $36 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:58.341 UTC Last $1.32 Breakeven $37.32 Implied vol 42.7% Delta 0.763 ≈76% ITM Gamma 0.101 Theta -0.039 Vega 0.022 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.054 UTC Last $1.65 Breakeven $34.35 Implied vol 46.3% Delta -0.253 ≈25% ITM Gamma 0.096 Theta -0.04 Vega 0.023 Open interest 43 OI effective date Sep 3, 2026 Model this put
4	4	47.4%	0.635	$1.30	$2.50	$2.52		$1.07	$0.45	$1.70	-0.377	54.2%	1	26
Call · $37 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:46.650 UTC Last $2.52 Breakeven $39.52 Implied vol 47.4% Delta 0.635 ≈64% ITM Gamma 0.111 Theta -0.051 Vega 0.027 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $37 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:45.035 UTC Last $1.07 Breakeven $35.93 Implied vol 54.2% Delta -0.377 ≈38% ITM Gamma 0.098 Theta -0.055 Vega 0.027 Open interest 26 OI effective date Sep 3, 2026 Model this put
Underlying $37.96
11	1	43.6%	0.518	$0.40	$2.10	$1.00		$2.45	$0.45	$2.05	-0.482	43.9%	2	43
Call · $38 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:46.651 UTC Last $1.00 Breakeven $39.00 Implied vol 43.6% Delta 0.518 ≈52% ITM Gamma 0.128 Theta -0.05 Vega 0.029 Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:58:30.658 UTC Last $2.45 Breakeven $35.55 Implied vol 43.9% Delta -0.482 ≈48% ITM Gamma 0.127 Theta -0.046 Vega 0.029 Open interest 43 OI effective date Sep 3, 2026 Model this put
14	10	43.5%	0.393	$0.55	$1.10	$0.65		$3.00	$1.70	$2.60	-0.577	55.5%	1	21
Call · $39 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:49.578 UTC Last $0.65 Breakeven $39.65 Implied vol 43.5% Delta 0.393 ≈39% ITM Gamma 0.123 Theta -0.048 Vega 0.028 Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.950 UTC Last $3.00 Breakeven $36.00 Implied vol 55.5% Delta -0.577 ≈58% ITM Gamma 0.098 Theta -0.058 Vega 0.028 Open interest 21 OI effective date Sep 3, 2026 Model this put
31	1	51.7%	0.318	$0.05	$1.40	$0.55		$2.83	$1.85	$3.30	-0.706	46.2%	3	74
Call · $40 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:31.839 UTC Last $0.55 Breakeven $40.55 Implied vol 51.7% Delta 0.318 ≈32% ITM Gamma 0.096 Theta -0.052 Vega 0.026 Open interest 31 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:31.001 UTC Last $2.83 Breakeven $37.17 Implied vol 46.2% Delta -0.706 ≈71% ITM Gamma 0.104 Theta -0.041 Vega 0.025 Open interest 74 OI effective date Sep 3, 2026 Model this put
25	1	53.7%	0.243	$0.05	$1.00	$0.20		$2.61	$2.65	$4.20	-0.777	49.7%	3	7
Call · $41 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:03.937 UTC Last $0.20 Breakeven $41.20 Implied vol 53.7% Delta 0.243 ≈24% ITM Gamma 0.081 Theta -0.047 Vega 0.022 Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:58:31.001 UTC Last $2.61 Breakeven $38.39 Implied vol 49.7% Delta -0.777 ≈78% ITM Gamma 0.084 Theta -0.038 Vega 0.021 Open interest 7 OI effective date Sep 3, 2026 Model this put
11	1	—	—	$0.00	$1.20	$0.10		$1.78	$3.60	$5.10	-0.82	54.7%	1	6
Call · $42 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:16.420 UTC Last $0.10 Breakeven $42.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:56:38.342 UTC Last $1.78 Breakeven $40.22 Implied vol 54.7% Delta -0.82 ≈82% ITM Gamma 0.067 Theta -0.036 Vega 0.019 Open interest 6 OI effective date Sep 3, 2026 Model this put
14	1	—	—	$0.00	$1.10	$0.30		$2.82	$4.40	$6.00	-0.88	53.3%	3	4
Call · $43 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.950 UTC Last $0.30 Breakeven $43.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:58:31.839 UTC Last $2.82 Breakeven $40.18 Implied vol 53.3% Delta -0.88 ≈88% ITM Gamma 0.052 Theta -0.026 Vega 0.014 Open interest 4 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$0.00	$1.05	$0.50		$2.69	$5.30	$6.80	-0.95	46%	1	2
Call · $44 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.950 UTC Last $0.50 Breakeven $44.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:46.650 UTC Last $2.69 Breakeven $41.31 Implied vol 46% Delta -0.95 ≈95% ITM Gamma 0.031 Theta -0.009 Vega 0.007 Open interest 2 OI effective date Sep 3, 2026 Model this put
15	25	—	—	$0.00	$1.05	$0.85		$5.05	$6.40	$8.00	-0.899	66.9%	1	2
Call · $45 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:59.950 UTC Last $0.85 Breakeven $45.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:58:23.089 UTC Last $5.05 Breakeven $39.95 Implied vol 66.9% Delta -0.899 ≈90% ITM Gamma 0.037 Theta -0.029 Vega 0.013 Open interest 2 OI effective date Sep 3, 2026 Model this put
2	3	—	—	$0.00	$1.00	$0.30		$3.04	$7.30	$8.90	-0.937	63.7%	1	—
Call · $46 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.950 UTC Last $0.30 Breakeven $46.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:58.341 UTC Last $3.04 Breakeven $42.96 Implied vol 63.7% Delta -0.937 ≈94% ITM Gamma 0.027 Theta -0.017 Vega 0.009 Open interest — OI effective date — Model this put
14	2	—	—	$0.00	$1.00	$0.53		—	$8.30	$9.80	-0.959	62.5%	—	—
Call · $47 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.950 UTC Last $0.53 Breakeven $47.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.341 UTC Last — Breakeven — Implied vol 62.5% Delta -0.959 ≈96% ITM Gamma 0.02 Theta -0.011 Vega 0.006 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.00	$3.77		—	$9.30	$10.80	-0.961	67.7%	—	—
Call · $48 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:59.950 UTC Last $3.77 Breakeven $51.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.341 UTC Last — Breakeven — Implied vol 67.7% Delta -0.961 ≈96% ITM Gamma 0.017 Theta -0.011 Vega 0.006 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.00	$3.00		—	$10.30	$11.80	-0.963	72.7%	—	—
Call · $49 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:59.950 UTC Last $3.00 Breakeven $52.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.341 UTC Last — Breakeven — Implied vol 72.7% Delta -0.963 ≈96% ITM Gamma 0.016 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.15	$2.65		—	$11.30	$12.80	-0.964	77.5%	—	—
Call · $50 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:35:15.878 UTC Last $2.65 Breakeven $52.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.341 UTC Last — Breakeven — Implied vol 77.5% Delta -0.964 ≈96% ITM Gamma 0.014 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.00	$1.97		—	$12.30	$13.80	-0.965	82.2%	—	—
Call · $51 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:59.950 UTC Last $1.97 Breakeven $52.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.950 UTC Last — Breakeven — Implied vol 82.2% Delta -0.965 ≈97% ITM Gamma 0.013 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.00	$1.70		—	$13.30	$14.80	-0.966	86.8%	—	—
Call · $52 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:59.950 UTC Last $1.70 Breakeven $53.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.950 UTC Last — Breakeven — Implied vol 86.8% Delta -0.966 ≈97% ITM Gamma 0.012 Theta -0.013 Vega 0.005 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.00	$1.51		—	$14.40	$15.80	—	—	—	—
Call · $53 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:59.950 UTC Last $1.51 Breakeven $54.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.00	$1.00		—	$15.40	$16.80	—	—	—	—
Call · $54 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:59.950 UTC Last $1.00 Breakeven $55.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 3, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.