UTWO · US Treasury 2 Year Note ETF ETF

Alerts for UTWO

$47.78 -0.02 (-0.03%) At close · Sep 4

Options Chain

Underlying $47.78 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 48 contracts · mixed daily-bar sessions · Feb 9, 2026–Feb 23, 2026; 46 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$49.00

$1.22 above spot

ATM implied vol

25.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$20.70	$24.90	—		—	$0.00	$2.00	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.70	$19.90	—		—	$0.00	$2.00	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.70	$14.90	—		—	$0.00	$2.00	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.70	$10.90	—		—	$0.00	$2.00	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$9.90	—		—	$0.00	$2.00	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.70	$8.90	—		—	$0.00	$2.00	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.70	$7.90	—		—	$0.00	$2.00	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.75	$6.90	—		—	$0.00	$2.00	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.75	$5.90	—		—	$0.00	$2.00	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	5	—	—	$0.75	$4.90	$3.65		—	$0.00	$2.00	—	—	—	—
Call · $45 In the money Daily-bar session Feb 23, 2026 Quote as of 2026-09-04 19:55:05.733 UTC Last $3.65 Breakeven $48.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.4%	0.801	$0.20	$4.00	—		—	$0.00	$2.00	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.733 UTC Last — Breakeven — Implied vol 25.4% Delta 0.801 ≈80% ITM Gamma 0.122 Theta -0.028 Vega 0.025 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$0.00	$2.00	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $47.78
—	—	—	—	$0.00	$2.00	—		—	$0.00	$2.30	—	—	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$2.00	$0.30		—	$0.00	$3.30	—	—	—	—
Call · $49 Daily-bar session Feb 9, 2026 Quote as of 2026-09-04 19:49:59.031 UTC Last $0.30 Breakeven $49.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$0.30	$4.30	-0.854	21.8%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.733 UTC Last — Breakeven — Implied vol 21.8% Delta -0.854 ≈85% ITM Gamma 0.117 Theta -0.013 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$1.15	$5.30	-0.923	23.4%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.733 UTC Last — Breakeven — Implied vol 23.4% Delta -0.923 ≈92% ITM Gamma 0.068 Theta -0.007 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$2.15	$6.30	-0.935	28.7%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.773 UTC Last — Breakeven — Implied vol 28.7% Delta -0.935 ≈93% ITM Gamma 0.049 Theta -0.008 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$3.10	$7.30	-0.957	31.2%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.773 UTC Last — Breakeven — Implied vol 31.2% Delta -0.957 ≈96% ITM Gamma 0.033 Theta -0.005 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$4.10	$8.30	-0.961	35.8%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.773 UTC Last — Breakeven — Implied vol 35.8% Delta -0.961 ≈96% ITM Gamma 0.026 Theta -0.005 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$5.10	$9.30	-0.964	40.4%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.773 UTC Last — Breakeven — Implied vol 40.4% Delta -0.964 ≈96% ITM Gamma 0.022 Theta -0.006 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$6.10	$10.30	-0.966	44.7%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.773 UTC Last — Breakeven — Implied vol 44.7% Delta -0.966 ≈97% ITM Gamma 0.019 Theta -0.006 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$7.10	$11.30	-0.968	49%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.773 UTC Last — Breakeven — Implied vol 49% Delta -0.968 ≈97% ITM Gamma 0.016 Theta -0.007 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$8.10	$12.30	-0.969	53.2%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.773 UTC Last — Breakeven — Implied vol 53.2% Delta -0.969 ≈97% ITM Gamma 0.015 Theta -0.007 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$9.10	$13.00	—	—	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.773 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 9, 2026–Feb 23, 2026; 46 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.