UXI · ProShares Ultra Industrials ETF

Alerts for UXI

$55.97 +0.45 (+0.82%) At close · Sep 4

Options Chain

Underlying $55.97 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · mixed daily-bar sessions · Jul 21, 2026–Aug 21, 2026; 45 unknown

Put / call OI

5.00

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$62.00

$6.03 above spot

ATM implied vol

33.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	45.9%	0.967	$7.20	$9.00	—		—	$0.00	$0.85	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.822 UTC Last — Breakeven — Implied vol 45.9% Delta 0.967 ≈97% ITM Gamma 0.015 Theta -0.019 Vega 0.008 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.043 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.6%	0.946	$6.20	$8.10	—		—	$0.00	$0.90	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.513 UTC Last — Breakeven — Implied vol 45.6% Delta 0.946 ≈95% ITM Gamma 0.023 Theta -0.025 Vega 0.012 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.6%	0.924	$5.30	$7.10	—		—	$0.00	$0.95	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.222 UTC Last — Breakeven — Implied vol 43.6% Delta 0.924 ≈92% ITM Gamma 0.031 Theta -0.03 Vega 0.015 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.6%	0.914	$4.30	$6.10	—		—	$0.00	$0.95	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.934 UTC Last — Breakeven — Implied vol 37.6% Delta 0.914 ≈91% ITM Gamma 0.04 Theta -0.029 Vega 0.017 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.483 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.6%	0.856	$3.50	$5.20	—		—	$0.00	$1.10	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.683 UTC Last — Breakeven — Implied vol 38.6% Delta 0.856 ≈86% ITM Gamma 0.056 Theta -0.04 Vega 0.024 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.1%	0.798	$2.70	$4.30	—		—	$0.00	$1.20	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.321 UTC Last — Breakeven — Implied vol 37.1% Delta 0.798 ≈80% ITM Gamma 0.072 Theta -0.047 Vega 0.03 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.5%	0.727	$1.85	$3.50	—		—	$0.00	$1.40	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.817 UTC Last — Breakeven — Implied vol 34.5% Delta 0.727 ≈73% ITM Gamma 0.091 Theta -0.051 Vega 0.035 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34%	0.628	$1.20	$2.80	—		—	$0.20	$1.70	-0.372	33.8%	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.724 UTC Last — Breakeven — Implied vol 34% Delta 0.628 ≈63% ITM Gamma 0.105 Theta -0.056 Vega 0.04 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.714 UTC Last — Breakeven — Implied vol 33.8% Delta -0.372 ≈37% ITM Gamma 0.106 Theta -0.05 Vega 0.04 Open interest — OI effective date — Model this put
Underlying $55.97
—	—	33.9%	0.518	$0.65	$2.25	—		—	$0.60	$2.15	-0.483	33.2%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.642 UTC Last — Breakeven — Implied vol 33.9% Delta 0.518 ≈52% ITM Gamma 0.111 Theta -0.058 Vega 0.042 Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.650 UTC Last — Breakeven — Implied vol 33.2% Delta -0.483 ≈48% ITM Gamma 0.114 Theta -0.051 Vega 0.042 Open interest — OI effective date — Model this put
—	—	33.6%	0.407	$0.25	$1.75	—		$1.00	$1.20	$2.80	-0.589	34.7%	2	2
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.715 UTC Last — Breakeven — Implied vol 33.6% Delta 0.407 ≈41% ITM Gamma 0.109 Theta -0.055 Vega 0.041 Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:32.725 UTC Last $1.00 Breakeven $56.00 Implied vol 34.7% Delta -0.589 ≈59% ITM Gamma 0.106 Theta -0.051 Vega 0.041 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.45	—		$3.40	$1.85	$3.50	-0.687	35%	1	1
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.881 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:36.046 UTC Last $3.40 Breakeven $54.60 Implied vol 35% Delta -0.687 ≈69% ITM Gamma 0.096 Theta -0.046 Vega 0.037 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.20	—		$1.72	$2.55	$4.30	-0.772	35%	1	1
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.048 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:36.321 UTC Last $1.72 Breakeven $57.28 Implied vol 35% Delta -0.772 ≈77% ITM Gamma 0.082 Theta -0.038 Vega 0.032 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.00	—		—	$3.40	$5.10	-0.841	35%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.642 UTC Last — Breakeven — Implied vol 35% Delta -0.841 ≈84% ITM Gamma 0.066 Theta -0.029 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$4.30	$6.10	-0.872	38.3%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.483 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.923 UTC Last — Breakeven — Implied vol 38.3% Delta -0.872 ≈87% ITM Gamma 0.052 Theta -0.027 Vega 0.022 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.85	$2.85		$4.60	$5.20	$7.00	-0.915	38%	1	1
Call · $62 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:36.683 UTC Last $2.85 Breakeven $64.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $62 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:37.235 UTC Last $4.60 Breakeven $57.40 Implied vol 38% Delta -0.915 ≈91% ITM Gamma 0.039 Theta -0.018 Vega 0.016 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.80	—		—	$6.20	$8.00	-0.922	42.5%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.842 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.528 UTC Last — Breakeven — Implied vol 42.5% Delta -0.922 ≈92% ITM Gamma 0.033 Theta -0.019 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.10	$9.00	-0.944	43.1%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.824 UTC Last — Breakeven — Implied vol 43.1% Delta -0.944 ≈94% ITM Gamma 0.025 Theta -0.014 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.10	$10.00	-0.948	47.1%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.087 UTC Last — Breakeven — Implied vol 47.1% Delta -0.948 ≈95% ITM Gamma 0.022 Theta -0.014 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.10	$11.00	-0.951	51%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.385 UTC Last — Breakeven — Implied vol 51% Delta -0.951 ≈95% ITM Gamma 0.019 Theta -0.015 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$10.10	$12.00	-0.953	54.8%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.683 UTC Last — Breakeven — Implied vol 54.8% Delta -0.953 ≈95% ITM Gamma 0.017 Theta -0.016 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$11.10	$13.00	-0.955	58.5%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.925 UTC Last — Breakeven — Implied vol 58.5% Delta -0.955 ≈95% ITM Gamma 0.015 Theta -0.016 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$12.10	$14.00	-0.957	62.2%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.021 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.193 UTC Last — Breakeven — Implied vol 62.2% Delta -0.957 ≈96% ITM Gamma 0.014 Theta -0.017 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$13.10	$15.00	-0.958	65.7%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.487 UTC Last — Breakeven — Implied vol 65.7% Delta -0.958 ≈96% ITM Gamma 0.013 Theta -0.017 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$14.10	$16.00	-0.96	69.2%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.730 UTC Last — Breakeven — Implied vol 69.2% Delta -0.96 ≈96% ITM Gamma 0.012 Theta -0.018 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$15.10	$17.00	-0.961	72.6%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.023 UTC Last — Breakeven — Implied vol 72.6% Delta -0.961 ≈96% ITM Gamma 0.011 Theta -0.018 Vega 0.009 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 21, 2026–Aug 21, 2026; 45 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.