UYG · ProShares Ultra Financials ETF

Alerts for UYG

$98.98 -1.53 (-1.52%) At close · Sep 4

Options Chain

Underlying $98.98 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 70 contracts · mixed daily-bar sessions · Jan 23, 2026–Sep 4, 2026; 29 unknown

Put / call OI

0.08

Call-heavy positioning

Open interest

416

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$75.00

$23.98 below spot

ATM implied vol

33.2%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$57.90	$59.90	—		—	$0.00	$1.70	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:12.074 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$52.80	$55.60	—		$0.45	$0.00	$1.70	—	—	1	1
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Jan 23, 2026 Quote as of 2026-09-04 19:59:56.385 UTC Last $0.45 Breakeven $44.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$48.00	$50.60	—		$1.65	$0.00	$1.70	—	—	1	1
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Apr 6, 2026 Quote as of 2026-09-04 19:59:56.385 UTC Last $1.65 Breakeven $48.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$42.80	$45.60	$40.35		—	$0.00	$1.70	—	—	—	—
Call · $55 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:55:18.700 UTC Last $40.35 Breakeven $95.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.00	$40.60	—		$0.51	$0.00	$1.70	—	—	1	7
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:59:56.385 UTC Last $0.51 Breakeven $59.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
9	5	—	—	$33.00	$35.60	$33.50		$0.97	$0.00	$0.75	—	—	2	6
Call · $65 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:49.075 UTC Last $33.50 Breakeven $98.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:56.385 UTC Last $0.97 Breakeven $64.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$28.00	$30.60	—		$2.25	$0.00	$0.75	—	—	1	3
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.134 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:56.385 UTC Last $2.25 Breakeven $67.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
2	2	76.1%	0.978	$22.80	$25.60	$5.82		—	$0.00	$0.75	—	—	—	—
Call · $75 In the money Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:55:03.313 UTC Last $5.82 Breakeven $80.82 Implied vol 76.1% Delta 0.978 ≈98% ITM Gamma 0.004 Theta -0.036 Vega 0.01 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	67.5%	0.96	$17.90	$20.70	$20.23		$1.85	$0.00	$0.60	—	—	1	2
Call · $80 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:14.905 UTC Last $20.23 Breakeven $100.23 Implied vol 67.5% Delta 0.96 ≈96% ITM Gamma 0.007 Theta -0.05 Vega 0.016 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $80 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:55:02.293 UTC Last $1.85 Breakeven $78.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	64.2%	0.958	$16.90	$19.70	$4.10		$1.30	$0.00	$0.75	—	—	1	1
Call · $81 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:55:18.572 UTC Last $4.10 Breakeven $85.10 Implied vol 64.2% Delta 0.958 ≈96% ITM Gamma 0.008 Theta -0.049 Vega 0.017 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $81 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:56.385 UTC Last $1.30 Breakeven $79.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	3	60.9%	0.956	$15.90	$18.70	$16.59		$2.20	$0.00	$0.75	—	—	1	1
Call · $82 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:55:02.507 UTC Last $16.59 Breakeven $98.59 Implied vol 60.9% Delta 0.956 ≈96% ITM Gamma 0.008 Theta -0.048 Vega 0.017 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:59:56.385 UTC Last $2.20 Breakeven $79.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
5	10	60.2%	0.947	$15.00	$17.70	$6.60		—	$0.00	$0.75	—	—	—	—
Call · $83 In the money Daily-bar session Feb 24, 2026 Quote as of 2026-09-04 19:56:59.678 UTC Last $6.60 Breakeven $89.60 Implied vol 60.2% Delta 0.947 ≈95% ITM Gamma 0.01 Theta -0.054 Vega 0.02 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	20	56.9%	0.945	$14.00	$16.70	$7.25		$3.73	$0.00	$0.75	—	—	1	1
Call · $84 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:55:18.572 UTC Last $7.25 Breakeven $91.25 Implied vol 56.9% Delta 0.945 ≈94% ITM Gamma 0.011 Theta -0.054 Vega 0.021 Open interest — OI effective date — Model this call Put · $84 Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:59:56.385 UTC Last $3.73 Breakeven $80.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
6	5	53.6%	0.942	$13.00	$15.70	$12.01		—	$0.00	$0.75	—	—	—	—
Call · $85 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:02.318 UTC Last $12.01 Breakeven $97.01 Implied vol 53.6% Delta 0.942 ≈94% ITM Gamma 0.012 Theta -0.053 Vega 0.022 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	45.3%	0.956	$12.00	$14.50	$9.34		—	$0.00	$0.75	—	—	—	—
Call · $86 In the money Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:56:41.218 UTC Last $9.34 Breakeven $95.34 Implied vol 45.3% Delta 0.956 ≈96% ITM Gamma 0.011 Theta -0.039 Vega 0.018 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	42.2%	0.953	$11.00	$13.50	$3.00		—	$0.00	$0.75	—	—	—	—
Call · $87 In the money Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:55:02.315 UTC Last $3.00 Breakeven $90.00 Implied vol 42.2% Delta 0.953 ≈95% ITM Gamma 0.012 Theta -0.038 Vega 0.018 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	43.6%	0.931	$10.10	$12.60	$2.45		—	$0.00	$0.75	—	—	—	—
Call · $88 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:56:27.941 UTC Last $2.45 Breakeven $90.45 Implied vol 43.6% Delta 0.931 ≈93% ITM Gamma 0.016 Theta -0.05 Vega 0.025 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	38.3%	0.936	$9.40	$11.20	$2.60		—	$0.00	$0.75	—	—	—	—
Call · $89 In the money Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:57:32.534 UTC Last $2.60 Breakeven $91.60 Implied vol 38.3% Delta 0.936 ≈94% ITM Gamma 0.018 Theta -0.043 Vega 0.023 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:56:18.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	44.8%	0.882	$8.40	$10.80	$7.78		$1.60	$0.00	$0.75	—	—	1	1
Call · $90 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:55:01.409 UTC Last $7.78 Breakeven $97.78 Implied vol 44.8% Delta 0.882 ≈88% ITM Gamma 0.024 Theta -0.071 Vega 0.037 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $90 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:57:39.760 UTC Last $1.60 Breakeven $88.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	1	43.5%	0.86	$7.50	$9.90	$6.30		—	$0.00	$0.85	—	—	—	—
Call · $91 In the money Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:56:34.407 UTC Last $6.30 Breakeven $97.30 Implied vol 43.5% Delta 0.86 ≈86% ITM Gamma 0.027 Theta -0.077 Vega 0.042 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	44%	0.826	$6.80	$9.00	$1.95		—	$0.00	$0.85	—	—	—	—
Call · $92 In the money Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:59:53.140 UTC Last $1.95 Breakeven $93.95 Implied vol 44% Delta 0.826 ≈83% ITM Gamma 0.031 Theta -0.089 Vega 0.048 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:57:47.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	39.9%	0.812	$5.70	$8.10	$5.10		—	$0.00	$0.95	—	—	—	—
Call · $93 In the money Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:55:01.363 UTC Last $5.10 Breakeven $98.10 Implied vol 39.9% Delta 0.812 ≈81% ITM Gamma 0.036 Theta -0.085 Vega 0.051 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:56:59.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
44	1	35.7%	0.794	$4.90	$6.90	$7.32		$1.17	$0.15	$1.10	-0.184	32.3%	22	2
Call · $94 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:57:06.160 UTC Last $7.32 Breakeven $101.32 Implied vol 35.7% Delta 0.794 ≈79% ITM Gamma 0.043 Theta -0.08 Vega 0.053 Open interest 44 OI effective date Sep 3, 2026 Model this call Put · $94 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:50.947 UTC Last $1.17 Breakeven $92.83 Implied vol 32.3% Delta -0.184 ≈18% ITM Gamma 0.044 Theta -0.06 Vega 0.05 Open interest 2 OI effective date Sep 3, 2026 Model this put
4	1	35.6%	0.747	$4.10	$6.20	$3.85		—	$0.50	$1.25	-0.237	32.7%	—	—
Call · $95 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:57:06.160 UTC Last $3.85 Breakeven $98.85 Implied vol 35.6% Delta 0.747 ≈75% ITM Gamma 0.048 Theta -0.089 Vega 0.06 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.821 UTC Last — Breakeven — Implied vol 32.7% Delta -0.237 ≈24% ITM Gamma 0.051 Theta -0.07 Vega 0.058 Open interest — OI effective date — Model this put
7	1	33.3%	0.705	$3.40	$5.20	$2.10		—	$0.45	$1.50	-0.276	29.8%	—	—
Call · $96 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:42.311 UTC Last $2.10 Breakeven $98.10 Implied vol 33.3% Delta 0.705 ≈71% ITM Gamma 0.056 Theta -0.089 Vega 0.064 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.472 UTC Last — Breakeven — Implied vol 29.8% Delta -0.276 ≈28% ITM Gamma 0.06 Theta -0.069 Vega 0.062 Open interest — OI effective date — Model this put
2	1	35.5%	0.639	$2.80	$4.80	$2.88		—	$0.55	$1.75	-0.33	27.6%	—	—
Call · $97 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:57.089 UTC Last $2.88 Breakeven $99.88 Implied vol 35.5% Delta 0.639 ≈64% ITM Gamma 0.057 Theta -0.101 Vega 0.07 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.177 UTC Last — Breakeven — Implied vol 27.6% Delta -0.33 ≈33% ITM Gamma 0.07 Theta -0.068 Vega 0.068 Open interest — OI effective date — Model this put
16	1	35.9%	0.579	$2.20	$4.30	$3.89		$2.31	$0.35	$2.15	-0.392	23.6%	1	3
Call · $98 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:22.324 UTC Last $3.89 Breakeven $101.89 Implied vol 35.9% Delta 0.579 ≈58% ITM Gamma 0.058 Theta -0.106 Vega 0.073 Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $98 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:25.177 UTC Last $2.31 Breakeven $95.69 Implied vol 23.6% Delta -0.392 ≈39% ITM Gamma 0.087 Theta -0.061 Vega 0.072 Open interest 3 OI effective date Sep 3, 2026 Model this put
Underlying $98.98
15	1	36.2%	0.52	$1.80	$3.70	$3.26		$3.64	$1.00	$3.40	-0.481	30.3%	1	—
Call · $99 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:25.179 UTC Last $3.26 Breakeven $102.26 Implied vol 36.2% Delta 0.52 ≈52% ITM Gamma 0.059 Theta -0.109 Vega 0.074 Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $99 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:37.280 UTC Last $3.64 Breakeven $95.36 Implied vol 30.3% Delta -0.481 ≈48% ITM Gamma 0.071 Theta -0.082 Vega 0.074 Open interest — OI effective date — Model this put
66	65	29.3%	0.447	$0.45	$3.10	$1.40		$4.50	$1.10	$3.20	-0.576	22.3%	1	1
Call · $100 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:25.179 UTC Last $1.40 Breakeven $101.40 Implied vol 29.3% Delta 0.447 ≈45% ITM Gamma 0.072 Theta -0.087 Vega 0.074 Open interest 66 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:27.122 UTC Last $4.50 Breakeven $95.50 Implied vol 22.3% Delta -0.576 ≈58% ITM Gamma 0.094 Theta -0.057 Vega 0.073 Open interest 1 OI effective date Sep 3, 2026 Model this put
61	7	31.3%	0.172	$0.25	$0.80	$0.55		—	$4.70	$7.00	—	—	—	—
Call · $105 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:25.179 UTC Last $0.55 Breakeven $105.55 Implied vol 31.3% Delta 0.172 ≈17% ITM Gamma 0.044 Theta -0.059 Vega 0.048 Open interest 61 OI effective date Sep 3, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.343 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
108	1	39.1%	0.085	$0.05	$0.50	$0.32		—	$9.60	$12.00	—	—	—	—
Call · $110 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:27.502 UTC Last $0.32 Breakeven $110.32 Implied vol 39.1% Delta 0.085 ≈8% ITM Gamma 0.021 Theta -0.044 Vega 0.029 Open interest 108 OI effective date Sep 3, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.573 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$1.20		—	$14.50	$17.30	-0.987	35%	—	—
Call · $115 Daily-bar session Jan 30, 2026 Quote as of 2026-09-04 19:55:09.103 UTC Last $1.20 Breakeven $116.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.483 UTC Last — Breakeven — Implied vol 35% Delta -0.987 ≈99% ITM Gamma 0.005 Theta 0.003 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$19.50	$22.30	-0.987	44.6%	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.268 UTC Last — Breakeven — Implied vol 44.6% Delta -0.987 ≈99% ITM Gamma 0.004 Theta 0.001 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$24.50	$27.30	-0.987	53.7%	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.383 UTC Last — Breakeven — Implied vol 53.7% Delta -0.987 ≈99% ITM Gamma 0.003 Theta 0 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$29.50	$32.30	-0.988	62.5%	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.420 UTC Last — Breakeven — Implied vol 62.5% Delta -0.988 ≈99% ITM Gamma 0.003 Theta -0.002 Vega 0.006 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 23, 2026–Sep 4, 2026; 29 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 20 strikes around the money are shown by default — switch to "All 35" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.