UYM · ProShares Ultra Materials ETF

Alerts for UYM

$31.14 -0.23 (-0.74%) At close · Sep 4

Options Chain

Underlying $31.14 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 44 contracts · mixed daily-bar sessions · Aug 19, 2026–Sep 2, 2026; 38 unknown

Put / call OI

0.33

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$31.00

$0.14 below spot

ATM implied vol

43.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.20	$13.80	—		—	$0.00	$2.00	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.20	$12.80	—		—	$0.00	$0.75	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.771 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.20	$11.80	—		—	$0.00	$2.00	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.20	$11.20	—		—	$0.00	$2.00	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	78.9%	0.983	$6.20	$10.20	—		—	$0.00	$2.00	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.321 UTC Last — Breakeven — Implied vol 78.9% Delta 0.983 ≈98% ITM Gamma 0.009 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.20	$8.80	—		—	$0.00	$2.00	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.927 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.30	$7.80	—		—	$0.00	$2.00	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	60.4%	0.951	$3.20	$7.30	—		—	$0.00	$2.00	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.942 UTC Last — Breakeven — Implied vol 60.4% Delta 0.951 ≈95% ITM Gamma 0.029 Theta -0.016 Vega 0.006 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.35	$5.80	—		—	$0.00	$2.00	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.3%	0.968	$1.50	$4.90	—		—	$0.00	$0.70	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.495 UTC Last — Breakeven — Implied vol 31.3% Delta 0.968 ≈97% ITM Gamma 0.039 Theta -0.008 Vega 0.004 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	33.8%	0.879	$0.50	$4.10	$3.85		—	$0.00	$0.75	—	—	—	—
Call · $29 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:58.321 UTC Last $3.85 Breakeven $32.85 Implied vol 33.8% Delta 0.879 ≈88% ITM Gamma 0.102 Theta -0.018 Vega 0.012 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$0.00	$2.30	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$2.75	$1.22		$1.30	$0.00	$2.15	—	—	2	1
Call · $31 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.924 UTC Last $1.22 Breakeven $32.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $31 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.924 UTC Last $1.30 Breakeven $29.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $31.14
2	1	—	—	$0.00	$2.35	$0.86		$1.05	$0.00	$3.10	—	—	1	1
Call · $32 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.321 UTC Last $0.86 Breakeven $32.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.321 UTC Last $1.05 Breakeven $30.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.15	—		—	$0.50	$3.90	-0.742	43.6%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.321 UTC Last — Breakeven — Implied vol 43.6% Delta -0.742 ≈74% ITM Gamma 0.126 Theta -0.029 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$1.40	$4.80	-0.813	49.1%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.321 UTC Last — Breakeven — Implied vol 49.1% Delta -0.813 ≈81% ITM Gamma 0.093 Theta -0.027 Vega 0.016 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.00	$0.40		—	$2.30	$5.80	-0.853	55.5%	—	—
Call · $35 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:58.321 UTC Last $0.40 Breakeven $35.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.942 UTC Last — Breakeven — Implied vol 55.5% Delta -0.853 ≈85% ITM Gamma 0.07 Theta -0.026 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.30	$6.80	-0.869	64.5%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.321 UTC Last — Breakeven — Implied vol 64.5% Delta -0.869 ≈87% ITM Gamma 0.056 Theta -0.028 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$4.30	$7.80	-0.88	72.8%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.321 UTC Last — Breakeven — Implied vol 72.8% Delta -0.88 ≈88% ITM Gamma 0.047 Theta -0.03 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$5.30	$8.80	-0.889	80.8%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.942 UTC Last — Breakeven — Implied vol 80.8% Delta -0.889 ≈89% ITM Gamma 0.04 Theta -0.031 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$6.30	$9.80	-0.896	88.3%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.926 UTC Last — Breakeven — Implied vol 88.3% Delta -0.896 ≈90% ITM Gamma 0.035 Theta -0.032 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$7.30	$10.70	-0.916	90.3%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.321 UTC Last — Breakeven — Implied vol 90.3% Delta -0.916 ≈92% ITM Gamma 0.029 Theta -0.028 Vega 0.009 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 19, 2026–Sep 2, 2026; 38 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.