VALQ · American Century U.S. Quality Value ETF ETF

Alerts for VALQ

$72.55 -0.19 (-0.26%) At close · Sep 4

Options Chain

Underlying $72.55 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 30 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

21%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	30%	0.988	$6.80	$10.50	—		—	$0.00	$1.85	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.283 UTC Last — Breakeven — Implied vol 30% Delta 0.988 ≈99% ITM Gamma 0.007 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.933 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.5%	0.988	$5.80	$9.50	—		—	$0.00	$1.85	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.212 UTC Last — Breakeven — Implied vol 26.5% Delta 0.988 ≈99% ITM Gamma 0.009 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23%	0.987	$4.80	$8.50	—		—	$0.00	$1.85	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.175 UTC Last — Breakeven — Implied vol 23% Delta 0.987 ≈99% ITM Gamma 0.011 Theta -0.011 Vega 0.005 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.692 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.6%	0.986	$3.80	$7.50	—		—	$0.00	$1.85	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.093 UTC Last — Breakeven — Implied vol 19.6% Delta 0.986 ≈99% ITM Gamma 0.013 Theta -0.01 Vega 0.005 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.75	$6.50	—		—	$0.00	$1.90	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.042 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.75	$5.50	—		—	$0.00	$1.90	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	9.5%	0.981	$0.80	$4.50	—		—	$0.00	$2.00	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.891 UTC Last — Breakeven — Implied vol 9.5% Delta 0.981 ≈98% ITM Gamma 0.035 Theta -0.009 Vega 0.006 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.50	—		—	$0.00	$2.05	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.121 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.75	—		—	$0.00	$2.20	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.039 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $72.55
—	—	—	—	$0.00	$2.10	—		—	$0.00	$2.75	—	—	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.029 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$0.00	$3.80	—	—	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.114 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$0.70	$4.70	-0.784	21%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.342 UTC Last — Breakeven — Implied vol 21% Delta -0.784 ≈78% ITM Gamma 0.102 Theta -0.026 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$1.65	$5.70	-0.823	25.2%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.529 UTC Last — Breakeven — Implied vol 25.2% Delta -0.823 ≈82% ITM Gamma 0.075 Theta -0.028 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$2.65	$6.70	-0.844	29.7%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.482 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.709 UTC Last — Breakeven — Implied vol 29.7% Delta -0.844 ≈84% ITM Gamma 0.059 Theta -0.031 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$3.60	$7.70	-0.865	33.2%	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.883 UTC Last — Breakeven — Implied vol 33.2% Delta -0.865 ≈87% ITM Gamma 0.048 Theta -0.031 Vega 0.03 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.