VEA Options Chain — VANGUARD DEVELOPED MARKETS INDEX FUND ETF

Calls		Puts
1	2	—	—	$27.40	$29.80	$21.08	$0.25	$0.00	$0.35	—	—	1	15
Call · $45 In the money Daily-bar session Mar 17, 2026 Quote as of 2026-09-04 19:59:58.938 UTC Last $21.08 Breakeven $66.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:44.382 UTC Last $0.25 Breakeven $44.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$22.40	$24.70	$15.35	$0.28	$0.00	$0.35	—	—	1	43
Call · $50 In the money Daily-bar session Mar 25, 2026 Quote as of 2026-09-04 19:58:59.064 UTC Last $15.35 Breakeven $65.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:59:44.382 UTC Last $0.28 Breakeven $49.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 3, 2026 Model this put
18	2	—	—	$17.30	$19.50	$17.82	$0.10	$0.00	$0.65	—	—	4	18
Call · $55 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:00.090 UTC Last $17.82 Breakeven $72.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:44.381 UTC Last $0.10 Breakeven $54.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this put
3	16	—	—	$16.40	$18.50	$13.74	$0.20	$0.00	$0.75	—	—	1	25
Call · $56 In the money Daily-bar session Feb 10, 2026 Quote as of 2026-09-04 19:59:00.090 UTC Last $13.74 Breakeven $69.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $56 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:44.383 UTC Last $0.20 Breakeven $55.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this put
11	1	—	—	$15.40	$17.50	$9.28	$0.20	$0.00	$0.15	—	—	1	11
Call · $57 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:59:58.715 UTC Last $9.28 Breakeven $66.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $57 Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:59:58.325 UTC Last $0.20 Breakeven $56.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
6	2	—	—	$14.40	$16.50	$14.38	$0.20	$0.00	$0.75	—	—	1	1
Call · $58 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:00.089 UTC Last $14.38 Breakeven $72.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $58 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:59:44.382 UTC Last $0.20 Breakeven $57.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
24	2	—	—	$13.40	$15.40	$12.89	$0.50	$0.00	$0.15	—	—	1	8
Call · $59 In the money Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:58:47.758 UTC Last $12.89 Breakeven $71.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $59 Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:59:56.125 UTC Last $0.50 Breakeven $58.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
5	2	—	—	$12.40	$14.40	$12.85	$0.01	$0.00	$0.75	—	—	41	77
Call · $60 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:58:47.764 UTC Last $12.85 Breakeven $72.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:44.383 UTC Last $0.01 Breakeven $59.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 OI effective date Sep 3, 2026 Model this put
30	1	—	—	$11.40	$13.40	$12.35	$0.20	$0.00	$0.15	—	—	21	23
Call · $61 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:59:00.090 UTC Last $12.35 Breakeven $73.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $61 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.934 UTC Last $0.20 Breakeven $60.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this put
92	120	—	—	$10.40	$12.50	$12.00	$0.35	$0.00	$0.50	—	—	5	24
Call · $62 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:00.090 UTC Last $12.00 Breakeven $74.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 92 OI effective date Sep 3, 2026 Model this call Put · $62 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:44.382 UTC Last $0.35 Breakeven $61.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this put
205	2	—	—	$9.70	$11.10	$10.59	$0.20	$0.00	$0.15	—	—	8	108
Call · $63 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:58:59.063 UTC Last $10.59 Breakeven $73.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 205 OI effective date Sep 3, 2026 Model this call Put · $63 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:56.125 UTC Last $0.20 Breakeven $62.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 OI effective date Sep 3, 2026 Model this put
557	13	—	—	$8.60	$10.10	$9.78	$0.07	$0.00	$0.55	—	—	1	58
Call · $64 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:44.382 UTC Last $9.78 Breakeven $73.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 557 OI effective date Sep 3, 2026 Model this call Put · $64 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:44.381 UTC Last $0.07 Breakeven $63.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 3, 2026 Model this put
109	3	—	—	$8.50	$9.10	$8.50	$0.32	$0.00	$0.75	—	—	3	790
Call · $65 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.908 UTC Last $8.50 Breakeven $73.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:44.381 UTC Last $0.32 Breakeven $64.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 790 OI effective date Sep 3, 2026 Model this put
238	2	—	—	$6.60	$8.10	$8.10	$0.20	$0.00	$0.55	—	—	1	266
Call · $66 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:44.340 UTC Last $8.10 Breakeven $74.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 238 OI effective date Sep 3, 2026 Model this call Put · $66 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:44.381 UTC Last $0.20 Breakeven $65.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 266 OI effective date Sep 3, 2026 Model this put
420	1	19.3%	0.997	$6.20	$7.50	$6.10	$0.05	$0.05	$0.15	-0.052	32.3%	6	382
Call · $67 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.393 UTC Last $6.10 Breakeven $73.10 Implied vol 19.3% Delta 0.997 ≈100% ITM Gamma 0.004 Theta -0.008 Vega 0.002 Open interest 420 OI effective date Sep 3, 2026 Model this call Put · $67 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:59.065 UTC Last $0.05 Breakeven $66.95 Implied vol 32.3% Delta -0.052 ≈5% ITM Gamma 0.024 Theta -0.018 Vega 0.015 Open interest 382 OI effective date Sep 3, 2026 Model this put
329	20	—	—	$4.80	$6.20	$5.95	$0.22	$0.00	$0.75	—	—	6	476
Call · $68 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:44.383 UTC Last $5.95 Breakeven $73.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 329 OI effective date Sep 3, 2026 Model this call Put · $68 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:44.382 UTC Last $0.22 Breakeven $67.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 476 OI effective date Sep 3, 2026 Model this put
465	1	—	—	$3.80	$5.80	$4.43	$0.05	$0.00	$0.35	—	—	1	71
Call · $69 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.201 UTC Last $4.43 Breakeven $73.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 465 OI effective date Sep 3, 2026 Model this call Put · $69 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.383 UTC Last $0.05 Breakeven $68.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 OI effective date Sep 3, 2026 Model this put
2.4k	12	—	—	$2.90	$4.20	$3.30	$0.15	$0.10	$0.25	-0.109	23.5%	1	612
Call · $70 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.846 UTC Last $3.30 Breakeven $73.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.4k OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.090 UTC Last $0.15 Breakeven $69.85 Implied vol 23.5% Delta -0.109 ≈11% ITM Gamma 0.057 Theta -0.023 Vega 0.026 Open interest 612 OI effective date Sep 3, 2026 Model this put
498	2	—	—	$1.85	$3.80	$2.89	$0.58	$0.00	$0.70	—	—	5	92
Call · $71 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:46.859 UTC Last $2.89 Breakeven $73.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 498 OI effective date Sep 3, 2026 Model this call Put · $71 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:44.382 UTC Last $0.58 Breakeven $70.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 92 OI effective date Sep 3, 2026 Model this put
1.5k	3.7k	—	—	$1.40	$2.30	$1.20	$0.40	$0.00	$0.65	—	—	3	117
Call · $72 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.706 UTC Last $1.20 Breakeven $73.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 3, 2026 Model this call Put · $72 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.908 UTC Last $0.40 Breakeven $71.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 117 OI effective date Sep 3, 2026 Model this put
1.5k	3	11.5%	0.709	$0.70	$1.60	$1.00	$0.67	$0.35	$1.05	-0.368	19.5%	11	113
Call · $73 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:44.382 UTC Last $1.00 Breakeven $74.00 Implied vol 11.5% Delta 0.709 ≈71% ITM Gamma 0.215 Theta -0.026 Vega 0.048 Open interest 1.5k OI effective date Sep 3, 2026 Model this call Put · $73 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.382 UTC Last $0.67 Breakeven $72.33 Implied vol 19.5% Delta -0.368 ≈37% ITM Gamma 0.139 Theta -0.037 Vega 0.053 Open interest 113 OI effective date Sep 3, 2026 Model this put
Underlying $73.76
2.1k	12	13.4%	0.474	$0.50	$0.85	$0.65	—	$0.75	$1.75	-0.512	21.2%	—	—
Call · $74 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.342 UTC Last $0.65 Breakeven $74.65 Implied vol 13.4% Delta 0.474 ≈47% ITM Gamma 0.214 Theta -0.032 Vega 0.055 Open interest 2.1k OI effective date Sep 3, 2026 Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.382 UTC Last — Breakeven — Implied vol 21.2% Delta -0.512 ≈51% ITM Gamma 0.135 Theta -0.041 Vega 0.056 Open interest — OI effective date — Model this put
1.3k	7	13.1%	0.271	$0.25	$0.35	$0.45	$9.62	$1.00	$3.30	-0.609	27%	2	—
Call · $75 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.611 UTC Last $0.45 Breakeven $75.45 Implied vol 13.1% Delta 0.271 ≈27% ITM Gamma 0.182 Theta -0.025 Vega 0.046 Open interest 1.3k OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Mar 17, 2026 Quote as of 2026-09-04 19:59:44.381 UTC Last $9.62 Breakeven $65.38 Implied vol 27% Delta -0.609 ≈61% ITM Gamma 0.102 Theta -0.051 Vega 0.054 Open interest — OI effective date — Model this put
96	1	—	—	$0.00	$0.25	$0.25	—	$2.10	$3.50	-0.708	26.5%	—	—
Call · $76 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:55.315 UTC Last $0.25 Breakeven $76.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 96 OI effective date Sep 3, 2026 Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.071 UTC Last — Breakeven — Implied vol 26.5% Delta -0.708 ≈71% ITM Gamma 0.093 Theta -0.043 Vega 0.048 Open interest — OI effective date — Model this put
1.1k	12	—	—	$0.00	$0.40	$0.26	—	$2.90	$4.80	-0.738	33.1%	—	—
Call · $77 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:44.381 UTC Last $0.26 Breakeven $77.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 3, 2026 Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.129 UTC Last — Breakeven — Implied vol 33.1% Delta -0.738 ≈74% ITM Gamma 0.071 Theta -0.052 Vega 0.045 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—	—	$4.10	$5.50	-0.772	37.1%	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 13:33:32.262 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.162 UTC Last — Breakeven — Implied vol 37.1% Delta -0.772 ≈77% ITM Gamma 0.059 Theta -0.054 Vega 0.042 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.65	$0.38	—	$4.90	$6.90	-0.777	44.4%	—	—
Call · $79 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:44.382 UTC Last $0.38 Breakeven $79.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.462 UTC Last — Breakeven — Implied vol 44.4% Delta -0.777 ≈78% ITM Gamma 0.048 Theta -0.065 Vega 0.042 Open interest — OI effective date — Model this put
1.3k	1.1k	—	—	$0.00	$0.10	$0.08	$15.80	$5.90	$7.60	-0.814	45.2%	2	—
Call · $80 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:34:43.111 UTC Last $0.08 Breakeven $80.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Mar 25, 2026 Quote as of 2026-09-04 19:59:30.462 UTC Last $15.80 Breakeven $64.20 Implied vol 45.2% Delta -0.814 ≈81% ITM Gamma 0.043 Theta -0.058 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$7.10	$8.90	-0.793	56.2%	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.903 UTC Last — Breakeven — Implied vol 56.2% Delta -0.793 ≈79% ITM Gamma 0.037 Theta -0.079 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$7.90	$9.60	-0.837	53.7%	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.064 UTC Last — Breakeven — Implied vol 53.7% Delta -0.837 ≈84% ITM Gamma 0.033 Theta -0.064 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$8.90	$10.60	-0.845	57.7%	—	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.063 UTC Last — Breakeven — Implied vol 57.7% Delta -0.845 ≈85% ITM Gamma 0.03 Theta -0.066 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$9.90	$11.90	-0.834	66.1%	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.462 UTC Last — Breakeven — Implied vol 66.1% Delta -0.834 ≈83% ITM Gamma 0.027 Theta -0.081 Vega 0.035 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.34	—	$10.80	$13.20	-0.83	72.9%	—	—
Call · $85 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:44.382 UTC Last $0.34 Breakeven $85.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.063 UTC Last — Breakeven — Implied vol 72.9% Delta -0.83 ≈83% ITM Gamma 0.025 Theta -0.092 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$11.80	$14.20	-0.836	76.8%	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.325 UTC Last — Breakeven — Implied vol 76.8% Delta -0.836 ≈84% ITM Gamma 0.023 Theta -0.094 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$12.70	$15.00	-0.858	76%	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.063 UTC Last — Breakeven — Implied vol 76% Delta -0.858 ≈86% ITM Gamma 0.021 Theta -0.084 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$13.70	$16.00	-0.863	79.6%	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.063 UTC Last — Breakeven — Implied vol 79.6% Delta -0.863 ≈86% ITM Gamma 0.02 Theta -0.086 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$14.70	$17.00	-0.867	83.1%	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.063 UTC Last — Breakeven — Implied vol 83.1% Delta -0.867 ≈87% ITM Gamma 0.019 Theta -0.088 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$15.70	$18.00	-0.871	86.5%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.063 UTC Last — Breakeven — Implied vol 86.5% Delta -0.871 ≈87% ITM Gamma 0.018 Theta -0.09 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$16.70	$19.00	-0.874	89.8%	—	—
Call · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.063 UTC Last — Breakeven — Implied vol 89.8% Delta -0.874 ≈87% ITM Gamma 0.017 Theta -0.091 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$17.70	$20.00	-0.877	93.1%	—	—
Call · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.063 UTC Last — Breakeven — Implied vol 93.1% Delta -0.877 ≈88% ITM Gamma 0.016 Theta -0.093 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$18.70	$21.00	-0.88	96.3%	—	—
Call · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.325 UTC Last — Breakeven — Implied vol 96.3% Delta -0.88 ≈88% ITM Gamma 0.015 Theta -0.094 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$19.70	$22.00	-0.883	99.5%	—	—
Call · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.325 UTC Last — Breakeven — Implied vol 99.5% Delta -0.883 ≈88% ITM Gamma 0.014 Theta -0.096 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$20.60	$23.20	-0.881	104.4%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.325 UTC Last — Breakeven — Implied vol 104.4% Delta -0.881 ≈88% ITM Gamma 0.014 Theta -0.103 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$21.50	$24.20	-0.888	105.6%	—	—
Call · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.383 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.063 UTC Last — Breakeven — Implied vol 105.6% Delta -0.888 ≈89% ITM Gamma 0.013 Theta -0.099 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$22.50	$25.20	-0.89	108.6%	—	—
Call · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.063 UTC Last — Breakeven — Implied vol 108.6% Delta -0.89 ≈89% ITM Gamma 0.012 Theta -0.1 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$23.50	$26.20	-0.892	111.5%	—	—
Call · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.063 UTC Last — Breakeven — Implied vol 111.5% Delta -0.892 ≈89% ITM Gamma 0.012 Theta -0.101 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$24.50	$27.20	-0.894	114.4%	—	—
Call · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.063 UTC Last — Breakeven — Implied vol 114.4% Delta -0.894 ≈89% ITM Gamma 0.012 Theta -0.103 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$25.50	$28.20	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put