VEGI · iShares MSCI Agriculture Producers ETF ETF

Alerts for VEGI

$49.02 -0.15 (-0.31%) At close · Sep 4

Options Chain

Underlying $49.02 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 30 contracts · mixed daily-bar sessions · Mar 4, 2026–Sep 4, 2026; 16 unknown

Put / call OI

0.01

Call-heavy positioning

Open interest

465

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$41.00

$8.02 below spot

ATM implied vol

16%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
3	2	67.3%	0.985	$9.00	$13.20	$6.00		—	$0.00	$2.15	—	—	—	—
Call · $38 In the money Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:55:02.115 UTC Last $6.00 Breakeven $44.00 Implied vol 67.3% Delta 0.985 ≈98% ITM Gamma 0.007 Theta -0.013 Vega 0.004 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.446 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	61%	0.984	$8.00	$12.20	—		—	$0.00	$2.15	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.267 UTC Last — Breakeven — Implied vol 61% Delta 0.984 ≈98% ITM Gamma 0.008 Theta -0.013 Vega 0.004 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.8%	0.982	$7.00	$11.20	—		—	$0.00	$2.15	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.267 UTC Last — Breakeven — Implied vol 54.8% Delta 0.982 ≈98% ITM Gamma 0.009 Theta -0.013 Vega 0.004 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	48.8%	0.981	$6.00	$10.20	$5.60		—	$0.00	$2.15	—	—	—	—
Call · $41 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:01.215 UTC Last $5.60 Breakeven $46.60 Implied vol 48.8% Delta 0.981 ≈98% ITM Gamma 0.011 Theta -0.012 Vega 0.004 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.245 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	10	42.9%	0.98	$5.00	$9.20	$4.09		$1.27	$0.00	$0.40	—	—	1	1
Call · $42 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-04 19:55:01.267 UTC Last $4.09 Breakeven $46.09 Implied vol 42.9% Delta 0.98 ≈98% ITM Gamma 0.013 Theta -0.012 Vega 0.004 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Mar 4, 2026 Quote as of 2026-09-04 19:55:06.794 UTC Last $1.27 Breakeven $40.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$3.90	$8.20	$3.00		—	$0.00	$2.15	—	—	—	—
Call · $43 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:55:01.267 UTC Last $3.00 Breakeven $46.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.388 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$2.90	$7.20	$1.90		$0.85	$0.00	$2.15	—	—	1	1
Call · $44 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:02.115 UTC Last $1.90 Breakeven $45.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $44 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:55:16.388 UTC Last $0.85 Breakeven $43.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
19	1	29%	0.953	$2.05	$6.20	$2.10		—	$0.00	$2.15	—	—	—	—
Call · $45 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:01.377 UTC Last $2.10 Breakeven $47.10 Implied vol 29% Delta 0.953 ≈95% ITM Gamma 0.038 Theta -0.015 Vega 0.009 Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	1	—	—	$2.65	$3.40	$1.15		—	$0.00	$2.20	—	—	—	—
Call · $46 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.028 UTC Last $1.15 Breakeven $47.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	28.3%	0.808	$0.30	$4.40	$2.05		$3.70	$0.00	$2.20	—	—	2	1
Call · $47 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:05.110 UTC Last $2.05 Breakeven $49.05 Implied vol 28.3% Delta 0.808 ≈81% ITM Gamma 0.109 Theta -0.032 Vega 0.024 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $47 Daily-bar session Apr 27, 2026 Quote as of 2026-09-04 19:55:03.725 UTC Last $3.70 Breakeven $43.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
251	100	13.7%	0.818	$0.85	$1.55	$0.15		—	$0.05	$2.30	-0.381	47.3%	—	—
Call · $48 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:58.782 UTC Last $0.15 Breakeven $48.15 Implied vol 13.7% Delta 0.818 ≈82% ITM Gamma 0.217 Theta -0.017 Vega 0.024 Open interest 251 OI effective date Sep 3, 2026 Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:49.467 UTC Last — Breakeven — Implied vol 47.3% Delta -0.381 ≈38% ITM Gamma 0.091 Theta -0.065 Vega 0.034 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$2.60	$1.05		—	$0.00	$2.55	—	—	—	—
Call · $49 In the money Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:55:01.346 UTC Last $1.05 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $49.02
159	3	16%	0.265	$0.05	$0.40	$0.35		—	$0.00	$3.30	—	—	—	—
Call · $50 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:40.346 UTC Last $0.35 Breakeven $50.35 Implied vol 16% Delta 0.265 ≈26% ITM Gamma 0.231 Theta -0.021 Vega 0.029 Open interest 159 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$0.05	$4.20	-0.814	23.2%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.411 UTC Last — Breakeven — Implied vol 23.2% Delta -0.814 ≈81% ITM Gamma 0.13 Theta -0.019 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$0.90	$5.20	-0.882	26.4%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.924 UTC Last — Breakeven — Implied vol 26.4% Delta -0.882 ≈88% ITM Gamma 0.084 Theta -0.015 Vega 0.018 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 4, 2026–Sep 4, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.