VEGN · US Vegan Climate ETF ETF

Alerts for VEGN

$77.76 +0.85 (+1.10%) At close · Sep 4

Options Chain

Underlying $77.76 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 30 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

18%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.40	$9.20	—		—	$0.00	$1.15	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.035 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:00.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18%	0.997	$5.50	$8.20	—		—	$0.00	$1.15	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.827 UTC Last — Breakeven — Implied vol 18% Delta 0.997 ≈100% ITM Gamma 0.004 Theta -0.008 Vega 0.001 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.5%	0.998	$4.50	$7.20	—		—	$0.00	$1.20	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.652 UTC Last — Breakeven — Implied vol 14.5% Delta 0.998 ≈100% ITM Gamma 0.003 Theta -0.008 Vega 0.001 Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:00.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$6.20	—		—	$0.00	$1.25	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:00.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.3%	0.901	$2.70	$5.30	—		—	$0.00	$1.25	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.377 UTC Last — Breakeven — Implied vol 21.3% Delta 0.901 ≈90% ITM Gamma 0.056 Theta -0.028 Vega 0.026 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.4%	0.851	$1.85	$4.30	—		—	$0.00	$1.35	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.270 UTC Last — Breakeven — Implied vol 19.4% Delta 0.851 ≈85% ITM Gamma 0.082 Theta -0.032 Vega 0.034 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:00.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17%	0.779	$0.95	$3.40	—		—	$0.00	$1.45	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.175 UTC Last — Breakeven — Implied vol 17% Delta 0.779 ≈78% ITM Gamma 0.119 Theta -0.034 Vega 0.044 Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:00.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.6%	0.652	$0.25	$2.55	—		—	$0.00	$1.70	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.097 UTC Last — Breakeven — Implied vol 15.6% Delta 0.652 ≈65% ITM Gamma 0.161 Theta -0.038 Vega 0.054 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:56:14.416 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $77.76
—	—	—	—	$0.00	$1.70	—		—	$0.15	$2.10	-0.515	18%	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.055 UTC Last — Breakeven — Implied vol 18% Delta -0.515 ≈51% ITM Gamma 0.151 Theta -0.036 Vega 0.059 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$0.40	$2.85	-0.68	16.1%	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:55:00.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.211 UTC Last — Breakeven — Implied vol 16.1% Delta -0.68 ≈68% ITM Gamma 0.152 Theta -0.027 Vega 0.053 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$1.15	$3.70	-0.795	17.1%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.245 UTC Last — Breakeven — Implied vol 17.1% Delta -0.795 ≈80% ITM Gamma 0.113 Theta -0.021 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$1.95	$4.60	-0.887	17.1%	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:55:00.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.351 UTC Last — Breakeven — Implied vol 17.1% Delta -0.887 ≈89% ITM Gamma 0.076 Theta -0.011 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$2.95	$5.70	-0.883	22.7%	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.453 UTC Last — Breakeven — Implied vol 22.7% Delta -0.883 ≈88% ITM Gamma 0.059 Theta -0.018 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$3.90	$6.70	-0.905	25.4%	—	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:55:00.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.562 UTC Last — Breakeven — Implied vol 25.4% Delta -0.905 ≈90% ITM Gamma 0.045 Theta -0.017 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$4.90	$7.70	-0.914	28.9%	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:55:47.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.734 UTC Last — Breakeven — Implied vol 28.9% Delta -0.914 ≈91% ITM Gamma 0.037 Theta -0.018 Vega 0.023 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.