VERS · ProShares Metaverse ETF ETF

Alerts for VERS

$70.64 +0.65 (+0.92%) At close · Sep 4

Options Chain

Underlying $70.64 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

33.6%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.80	$10.10	—		—	$0.00	$1.75	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$9.20	—		—	$0.00	$1.75	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.715 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.295 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$8.30	—		—	$0.00	$1.80	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$7.40	—		—	$0.00	$1.90	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.2%	0.946	$3.10	$6.50	—		—	$0.00	$1.95	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.127 UTC Last — Breakeven — Implied vol 23.2% Delta 0.946 ≈95% ITM Gamma 0.036 Theta -0.019 Vega 0.015 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.409 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.6%	0.865	$2.35	$5.60	—		—	$0.00	$2.10	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.207 UTC Last — Breakeven — Implied vol 26.6% Delta 0.865 ≈87% ITM Gamma 0.061 Theta -0.035 Vega 0.029 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.7%	0.783	$1.60	$4.80	—		—	$0.00	$2.30	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.306 UTC Last — Breakeven — Implied vol 27.7% Delta 0.783 ≈78% ITM Gamma 0.08 Theta -0.047 Vega 0.039 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.298 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.6%	0.693	$0.85	$4.10	—		—	$0.00	$2.55	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.975 UTC Last — Breakeven — Implied vol 27.6% Delta 0.693 ≈69% ITM Gamma 0.096 Theta -0.054 Vega 0.047 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28%	0.589	$0.25	$3.50	—		—	$0.00	$2.95	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.051 UTC Last — Breakeven — Implied vol 28% Delta 0.589 ≈59% ITM Gamma 0.104 Theta -0.06 Vega 0.052 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.281 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $70.64
—	—	—	—	$0.00	$3.00	—		—	$0.35	$3.50	-0.511	33.6%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.787 UTC Last — Breakeven — Implied vol 33.6% Delta -0.511 ≈51% ITM Gamma 0.089 Theta -0.065 Vega 0.053 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$0.95	$4.10	-0.597	34%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.894 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:59.738 UTC Last — Breakeven — Implied vol 34% Delta -0.597 ≈60% ITM Gamma 0.086 Theta -0.063 Vega 0.052 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$1.60	$4.90	-0.67	35.3%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.208 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.827 UTC Last — Breakeven — Implied vol 35.3% Delta -0.67 ≈67% ITM Gamma 0.077 Theta -0.061 Vega 0.048 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$2.35	$5.50	-0.748	34.1%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.607 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.084 UTC Last — Breakeven — Implied vol 34.1% Delta -0.748 ≈75% ITM Gamma 0.07 Theta -0.05 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$3.20	$6.50	-0.786	37.5%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.944 UTC Last — Breakeven — Implied vol 37.5% Delta -0.786 ≈79% ITM Gamma 0.058 Theta -0.05 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$4.00	$7.40	-0.832	38.1%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.682 UTC Last — Breakeven — Implied vol 38.1% Delta -0.832 ≈83% ITM Gamma 0.049 Theta -0.043 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$5.10	$8.20	-0.855	40.9%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.499 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.156 UTC Last — Breakeven — Implied vol 40.9% Delta -0.855 ≈86% ITM Gamma 0.042 Theta -0.041 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$6.00	$9.20	-0.876	43.3%	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.614 UTC Last — Breakeven — Implied vol 43.3% Delta -0.876 ≈88% ITM Gamma 0.035 Theta -0.039 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$6.90	$10.30	-0.884	47.3%	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.661 UTC Last — Breakeven — Implied vol 47.3% Delta -0.884 ≈88% ITM Gamma 0.031 Theta -0.04 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$7.90	$11.30	-0.891	51.1%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.547 UTC Last — Breakeven — Implied vol 51.1% Delta -0.891 ≈89% ITM Gamma 0.028 Theta -0.042 Vega 0.025 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.