VEU · VANGUARD FTSE ALL-WORLD EX-US INDEX FUND ETF

Alerts for VEU

$86.41 +0.46 (+0.54%) At close · Sep 4

Options Chain

Underlying $86.41 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 74 contracts · mixed daily-bar sessions · Jan 30, 2026–Sep 4, 2026; 26 unknown

Put / call OI

0.45

Call-heavy positioning

Open interest

1,418

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$77.00

$9.41 below spot

ATM implied vol

15.1%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	2	—	—	$44.80	$48.10	$44.10		—	$0.00	$0.35	—	—	—	—
Call · $40 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $44.10 Breakeven $84.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$39.80	$42.80	—		—	$0.00	$0.15	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:40:29.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$34.80	$37.80	—		—	$0.00	$0.90	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$29.80	$32.80	$20.50		—	$0.00	$0.30	—	—	—	—
Call · $55 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $20.50 Breakeven $75.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:40:29.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.80	$27.80	—		$1.25	$0.00	$0.50	—	—	2	2
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Mar 27, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $1.25 Breakeven $58.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
25	1	—	—	$19.70	$22.80	$18.10		—	$0.00	$0.95	—	—	—	—
Call · $65 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:58.963 UTC Last $18.10 Breakeven $83.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$18.70	$21.80	$12.00		—	$0.00	$0.50	—	—	—	—
Call · $66 In the money Daily-bar session Mar 18, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $12.00 Breakeven $78.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$17.70	$20.80	$14.50		—	$0.00	$1.55	—	—	—	—
Call · $67 In the money Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $14.50 Breakeven $81.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	4	—	—	$16.70	$19.80	$14.54		—	$0.00	$1.00	—	—	—	—
Call · $68 In the money Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:59:58.314 UTC Last $14.54 Breakeven $82.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	2	—	—	$15.70	$18.80	$13.64		—	$0.00	$1.55	—	—	—	—
Call · $69 In the money Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $13.64 Breakeven $82.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
45	1	—	—	$15.90	$16.90	$14.00		$0.25	$0.00	$1.00	—	—	1	20
Call · $70 In the money Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:58.314 UTC Last $14.00 Breakeven $84.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $0.25 Breakeven $69.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
7	1	—	—	$13.70	$16.80	$12.78		—	$0.00	$1.55	—	—	—	—
Call · $71 In the money Daily-bar session May 12, 2026 Quote as of 2026-09-04 19:59:58.314 UTC Last $12.78 Breakeven $83.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	3	—	—	$12.70	$15.80	$13.03		$4.10	$0.00	$1.00	—	—	10	10
Call · $72 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.314 UTC Last $13.03 Breakeven $85.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $72 Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $4.10 Breakeven $67.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
71	1	—	—	$11.70	$14.80	$11.80		—	$0.00	$1.55	—	—	—	—
Call · $73 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:58.949 UTC Last $11.80 Breakeven $84.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 OI effective date Sep 3, 2026 Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$10.70	$14.10	$8.79		$0.04	$0.00	$1.00	—	—	1	1
Call · $74 In the money Daily-bar session Mar 2, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $8.79 Breakeven $82.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $74 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $0.04 Breakeven $73.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
27	2	—	—	$9.70	$12.80	$7.30		$0.15	$0.00	$1.55	—	—	1	16
Call · $75 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:58.943 UTC Last $7.30 Breakeven $82.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $75 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $0.15 Breakeven $74.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this put
1	3	—	—	$8.70	$11.80	$9.66		$0.05	$0.00	$1.55	—	—	5	6
Call · $76 In the money Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $9.66 Breakeven $85.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $76 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $0.05 Breakeven $75.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$7.70	$10.80	$7.27		$0.15	$0.00	$0.50	—	—	274	287
Call · $77 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $7.27 Breakeven $84.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $77 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $0.15 Breakeven $76.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 287 OI effective date Sep 3, 2026 Model this put
54	2	—	—	$6.70	$9.80	$7.54		$4.50	$0.00	$1.55	—	—	1	1
Call · $78 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $7.54 Breakeven $85.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 3, 2026 Model this call Put · $78 Daily-bar session Jan 30, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $4.50 Breakeven $73.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
45	30	—	—	$6.90	$7.90	$6.00		$1.30	$0.00	$1.55	—	—	1	2
Call · $79 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:59.097 UTC Last $6.00 Breakeven $85.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 3, 2026 Model this call Put · $79 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $1.30 Breakeven $77.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
63	6	25.5%	0.951	$5.40	$7.80	$5.15		$0.15	$0.00	$1.05	—	—	1	24
Call · $80 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $5.15 Breakeven $85.15 Implied vol 25.5% Delta 0.951 ≈95% ITM Gamma 0.024 Theta -0.024 Vega 0.017 Open interest 63 OI effective date Sep 3, 2026 Model this call Put · $80 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $0.15 Breakeven $79.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this put
48	20	—	—	$5.00	$6.00	$5.90		$0.69	$0.00	$0.20	—	—	1	21
Call · $81 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:59.292 UTC Last $5.90 Breakeven $86.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 3, 2026 Model this call Put · $81 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:57.720 UTC Last $0.69 Breakeven $80.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this put
55	10	—	—	$4.00	$5.00	$3.36		$0.45	$0.00	$0.75	—	—	5	14
Call · $82 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:59.097 UTC Last $3.36 Breakeven $85.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 3, 2026 Model this call Put · $82 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $0.45 Breakeven $81.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$2.00	$5.00	$4.00		$2.30	$0.00	$0.90	—	—	1	1
Call · $83 In the money Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:59:59.973 UTC Last $4.00 Breakeven $87.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $2.30 Breakeven $80.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
11	8	9.5%	0.952	$1.00	$4.10	$1.67		$0.70	$0.00	$0.75	—	—	1	2
Call · $84 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:58.771 UTC Last $1.67 Breakeven $85.67 Implied vol 9.5% Delta 0.952 ≈95% ITM Gamma 0.065 Theta -0.014 Vega 0.016 Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $84 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:12.823 UTC Last $0.70 Breakeven $83.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
180	3	13.3%	0.764	$1.40	$2.25	$1.35		$1.12	$0.25	$1.10	-0.313	20.1%	1	23
Call · $85 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $1.35 Breakeven $86.35 Implied vol 13.3% Delta 0.764 ≈76% ITM Gamma 0.142 Theta -0.032 Vega 0.05 Open interest 180 OI effective date Sep 3, 2026 Model this call Put · $85 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $1.12 Breakeven $83.88 Implied vol 20.1% Delta -0.313 ≈31% ITM Gamma 0.108 Theta -0.042 Vega 0.058 Open interest 23 OI effective date Sep 3, 2026 Model this put
73	4	14.9%	0.591	$0.05	$2.45	$0.69		$0.90	$0.30	$1.20	-0.411	15.3%	2	12
Call · $86 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $0.69 Breakeven $86.69 Implied vol 14.9% Delta 0.591 ≈59% ITM Gamma 0.16 Theta -0.041 Vega 0.063 Open interest 73 OI effective date Sep 3, 2026 Model this call Put · $86 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.789 UTC Last $0.90 Breakeven $85.10 Implied vol 15.3% Delta -0.411 ≈41% ITM Gamma 0.156 Theta -0.034 Vega 0.063 Open interest 12 OI effective date Sep 3, 2026 Model this put
Underlying $86.41
66	1	18.8%	0.445	$0.05	$1.95	$0.75		$5.80	$0.05	$2.85	-0.556	18.3%	1	1
Call · $87 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $0.75 Breakeven $87.75 Implied vol 18.8% Delta 0.445 ≈45% ITM Gamma 0.129 Theta -0.05 Vega 0.064 Open interest 66 OI effective date Sep 3, 2026 Model this call Put · $87 In the money Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $5.80 Breakeven $81.20 Implied vol 18.3% Delta -0.556 ≈56% ITM Gamma 0.132 Theta -0.041 Vega 0.064 Open interest 1 OI effective date Sep 3, 2026 Model this put
154	1	13.3%	0.254	$0.10	$0.55	$0.15		—	$0.75	$3.70	-0.66	20.8%	—	—
Call · $88 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:58:38.734 UTC Last $0.15 Breakeven $88.15 Implied vol 13.3% Delta 0.254 ≈25% ITM Gamma 0.148 Theta -0.029 Vega 0.052 Open interest 154 OI effective date Sep 3, 2026 Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.314 UTC Last — Breakeven — Implied vol 20.8% Delta -0.66 ≈66% ITM Gamma 0.108 Theta -0.042 Vega 0.06 Open interest — OI effective date — Model this put
7	2	—	—	$0.00	$0.40	$0.45		—	$1.50	$4.50	-0.748	21.8%	—	—
Call · $89 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:18.536 UTC Last $0.45 Breakeven $89.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.282 UTC Last — Breakeven — Implied vol 21.8% Delta -0.748 ≈75% ITM Gamma 0.09 Theta -0.037 Vega 0.052 Open interest — OI effective date — Model this put
14	1	—	—	$0.00	$1.55	$0.10		$6.95	$2.45	$5.50	-0.785	25.7%	1	—
Call · $90 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $0.10 Breakeven $90.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:59:59.097 UTC Last $6.95 Breakeven $83.05 Implied vol 25.7% Delta -0.785 ≈78% ITM Gamma 0.07 Theta -0.04 Vega 0.048 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		$16.00	$7.30	$10.40	-0.879	40.9%	2	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Apr 29, 2026 Quote as of 2026-09-04 19:59:59.097 UTC Last $16.00 Breakeven $79.00 Implied vol 40.9% Delta -0.879 ≈88% ITM Gamma 0.03 Theta -0.043 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$11.80	$15.60	-0.931	50.1%	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.854 UTC Last — Breakeven — Implied vol 50.1% Delta -0.931 ≈93% ITM Gamma 0.016 Theta -0.032 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$16.80	$20.40	-0.96	57%	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.223 UTC Last — Breakeven — Implied vol 57% Delta -0.96 ≈96% ITM Gamma 0.009 Theta -0.021 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$21.80	$25.40	-0.964	68.3%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.242 UTC Last — Breakeven — Implied vol 68.3% Delta -0.964 ≈96% ITM Gamma 0.007 Theta -0.023 Vega 0.013 Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$1.50	$0.15		—	$26.80	$30.40	-0.967	78.9%	—	—
Call · $115 Daily-bar session Feb 17, 2026 Quote as of 2026-09-04 19:59:58.282 UTC Last $0.15 Breakeven $115.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.747 UTC Last — Breakeven — Implied vol 78.9% Delta -0.967 ≈97% ITM Gamma 0.006 Theta -0.025 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$31.80	$35.40	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:24.082 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 30, 2026–Sep 4, 2026; 26 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 37" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.