VFLO · VictoryShares Free Cash Flow ETF ETF

Alerts for VFLO

$55.29 -0.78 (-1.39%) At close · Sep 4

Options Chain

Underlying $55.29 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · mixed daily-bar sessions · Sep 1, 2026–Sep 2, 2026; 19 unknown

Put / call OI

0.27

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$57.00

$1.71 above spot

ATM implied vol

13.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	43.6%	0.892	$4.40	$6.40	—		—	$0.00	$0.60	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.785 UTC Last — Breakeven — Implied vol 43.6% Delta 0.892 ≈89% ITM Gamma 0.041 Theta -0.037 Vega 0.019 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.6%	0.891	$3.40	$5.30	—		—	$0.00	$0.60	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.696 UTC Last — Breakeven — Implied vol 34.6% Delta 0.891 ≈89% ITM Gamma 0.052 Theta -0.03 Vega 0.019 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.4%	0.833	$2.45	$4.50	—		—	$0.00	$0.65	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.663 UTC Last — Breakeven — Implied vol 33.4% Delta 0.833 ≈83% ITM Gamma 0.072 Theta -0.038 Vega 0.026 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.933 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27%	0.791	$1.50	$3.50	—		—	$0.00	$0.70	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.592 UTC Last — Breakeven — Implied vol 27% Delta 0.791 ≈79% ITM Gamma 0.102 Theta -0.035 Vega 0.03 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.7%	0.698	$0.65	$2.60	—		$0.25	$0.00	$1.10	—	—	5	5
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.556 UTC Last — Breakeven — Implied vol 22.7% Delta 0.698 ≈70% ITM Gamma 0.148 Theta -0.035 Vega 0.036 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:32.779 UTC Last $0.25 Breakeven $53.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.85	—		—	$0.00	$1.60	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $55.29
—	—	—	—	$0.00	$1.25	—		—	$0.05	$2.10	-0.72	13.4%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.525 UTC Last — Breakeven — Implied vol 13.4% Delta -0.72 ≈72% ITM Gamma 0.242 Theta -0.014 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		$1.00	$0.85	$2.85	-0.964	9.6%	1	1
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:32.864 UTC Last $1.00 Breakeven $56.00 Implied vol 9.6% Delta -0.964 ≈96% ITM Gamma 0.079 Theta 0.003 Vega 0.008 Open interest 1 OI effective date Sep 3, 2026 Model this put
22	22	—	—	$0.00	$0.30	$0.10		—	$1.75	$3.90	—	—	—	—
Call · $58 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:32.870 UTC Last $0.10 Breakeven $58.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$2.70	$4.90	—	—	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.955 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.684 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		—	$3.70	$5.90	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.756 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 1, 2026–Sep 2, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.