VGK · VANGUARD EUROPEAN STOCK INDEX FUND ETF

Alerts for VGK

$91.74 +0.00 (+0.00%) At close · Sep 4

Options Chain

Underlying $91.74 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 56 contracts · mixed daily-bar sessions · Mar 30, 2026–Sep 4, 2026; 2 unknown

Put / call OI

4.67

Put-heavy positioning

Open interest

7,879

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$90.00

$1.74 below spot

ATM implied vol

10.6%

market's expected move

Open interest by strike

Calls Puts

100

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	—	—	$40.20	$42.80	$39.90		—	$0.00	$0.70	—	—	—	—
Call · $50 In the money Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:59:58.641 UTC Last $39.90 Breakeven $89.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$35.20	$37.90	$35.50		—	$0.00	$1.60	—	—	—	—
Call · $55 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:59:56.354 UTC Last $35.50 Breakeven $90.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$30.20	$32.90	$30.49		$0.03	$0.00	$0.45	—	—	6	34
Call · $60 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:59:56.594 UTC Last $30.49 Breakeven $90.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:58.287 UTC Last $0.03 Breakeven $59.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 3, 2026 Model this put
28	30	—	—	$25.20	$27.90	$24.00		$0.10	$0.00	$0.50	—	—	3	47
Call · $65 In the money Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:59:56.112 UTC Last $24.00 Breakeven $89.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:59:58.384 UTC Last $0.10 Breakeven $64.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 3, 2026 Model this put
1	5	—	—	$20.10	$23.00	$12.36		$0.05	$0.00	$0.25	—	—	1	27
Call · $70 In the money Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:58:48.179 UTC Last $12.36 Breakeven $82.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.241 UTC Last $0.05 Breakeven $69.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this put
16	5	—	—	$15.40	$17.80	$13.80		$0.05	$0.00	$0.25	—	—	1	102
Call · $75 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:56.354 UTC Last $13.80 Breakeven $88.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $75 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.241 UTC Last $0.05 Breakeven $74.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 3, 2026 Model this put
—	17	—	—	$14.20	$17.20	$11.40		$1.05	$0.00	$0.50	—	—	1	10
Call · $76 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:59:56.353 UTC Last $11.40 Breakeven $87.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:59:58.372 UTC Last $1.05 Breakeven $74.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
1	11	—	—	$13.30	$15.90	$10.50		$0.30	$0.00	$0.50	—	—	1	8
Call · $77 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:59:56.353 UTC Last $10.50 Breakeven $87.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $77 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:58.535 UTC Last $0.30 Breakeven $76.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
21	30	—	—	$12.30	$14.90	$12.10		$1.30	$0.00	$0.45	—	—	1	40
Call · $78 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:59:56.353 UTC Last $12.10 Breakeven $90.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $78 Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:59:58.535 UTC Last $1.30 Breakeven $76.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 3, 2026 Model this put
11	30	—	—	$11.30	$14.10	$11.10		$1.45	$0.00	$0.50	—	—	1	18
Call · $79 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:59:56.353 UTC Last $11.10 Breakeven $90.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $79 Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:59:58.609 UTC Last $1.45 Breakeven $77.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this put
61	1	—	—	$10.30	$12.90	$11.08		$0.10	$0.00	$0.70	—	—	1	283
Call · $80 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.288 UTC Last $11.08 Breakeven $91.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 3, 2026 Model this call Put · $80 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:58.287 UTC Last $0.10 Breakeven $79.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 283 OI effective date Sep 3, 2026 Model this put
7	2	—	—	$9.80	$11.40	$9.40		$1.40	$0.00	$0.70	—	—	1	15
Call · $81 In the money Daily-bar session May 21, 2026 Quote as of 2026-09-04 19:59:58.638 UTC Last $9.40 Breakeven $90.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $81 Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:59:58.453 UTC Last $1.40 Breakeven $79.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this put
10	150	—	—	$8.70	$10.40	$10.58		$0.10	$0.00	$0.20	—	—	223	4.2k
Call · $82 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:58.638 UTC Last $10.58 Breakeven $92.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $82 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:21.145 UTC Last $0.10 Breakeven $81.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.2k OI effective date Sep 3, 2026 Model this put
3	1	—	—	$7.90	$9.30	$7.84		$0.70	$0.00	$0.10	—	—	2	4
Call · $83 In the money Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:58:16.190 UTC Last $7.84 Breakeven $90.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $83 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:55.178 UTC Last $0.70 Breakeven $82.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
6	1	—	—	$6.90	$8.40	$5.80		$1.30	$0.00	$0.30	—	—	3	5
Call · $84 In the money Daily-bar session Apr 28, 2026 Quote as of 2026-09-04 19:59:57.232 UTC Last $5.80 Breakeven $89.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $84 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:58.287 UTC Last $1.30 Breakeven $82.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
40	1	44.2%	0.834	$6.60	$8.50	$7.00		$0.17	$0.00	$0.10	—	—	5	243
Call · $85 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.859 UTC Last $7.00 Breakeven $92.00 Implied vol 44.2% Delta 0.834 ≈83% ITM Gamma 0.033 Theta -0.08 Vega 0.043 Open interest 40 OI effective date Sep 3, 2026 Model this call Put · $85 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:33.931 UTC Last $0.17 Breakeven $84.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 243 OI effective date Sep 3, 2026 Model this put
69	9	—	—	$5.40	$6.10	$6.90		$0.10	$0.00	$0.10	—	—	3	143
Call · $86 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:58:57.751 UTC Last $6.90 Breakeven $92.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 OI effective date Sep 3, 2026 Model this call Put · $86 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:57:43.541 UTC Last $0.10 Breakeven $85.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 143 OI effective date Sep 3, 2026 Model this put
27	1	—	—	$4.00	$5.30	$6.00		$0.11	$0.00	$0.20	—	—	3	8
Call · $87 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:58.731 UTC Last $6.00 Breakeven $93.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $87 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:33.740 UTC Last $0.11 Breakeven $86.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
74	3	—	—	$3.10	$4.20	$4.64		$0.32	$0.00	$0.35	—	—	1	4
Call · $88 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:58:16.191 UTC Last $4.64 Breakeven $92.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 3, 2026 Model this call Put · $88 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:33.645 UTC Last $0.32 Breakeven $87.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
81	1	—	—	$2.60	$3.10	$2.90		$0.01	$0.10	$0.45	-0.167	17.6%	1	36
Call · $89 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:58:58.463 UTC Last $2.90 Breakeven $91.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 3, 2026 Model this call Put · $89 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:58.287 UTC Last $0.01 Breakeven $88.99 Implied vol 17.6% Delta -0.167 ≈17% ITM Gamma 0.082 Theta -0.028 Vega 0.043 Open interest 36 OI effective date Sep 3, 2026 Model this put
112	1	14.3%	0.78	$1.60	$2.75	$2.75		$0.33	$0.30	$0.60	-0.254	16.8%	1	1.1k
Call · $90 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:58.729 UTC Last $2.75 Breakeven $92.75 Implied vol 14.3% Delta 0.78 ≈78% ITM Gamma 0.12 Theta -0.035 Vega 0.051 Open interest 112 OI effective date Sep 3, 2026 Model this call Put · $90 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.287 UTC Last $0.33 Breakeven $89.67 Implied vol 16.8% Delta -0.254 ≈25% ITM Gamma 0.11 Theta -0.033 Vega 0.056 Open interest 1.1k OI effective date Sep 3, 2026 Model this put
31	2	10%	0.694	$0.75	$1.65	$1.39		$1.25	$0.05	$1.25	-0.364	14.9%	2	23
Call · $91 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.287 UTC Last $1.39 Breakeven $92.39 Implied vol 10% Delta 0.694 ≈69% ITM Gamma 0.203 Theta -0.03 Vega 0.061 Open interest 31 OI effective date Sep 3, 2026 Model this call Put · $91 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:56.352 UTC Last $1.25 Breakeven $89.75 Implied vol 14.9% Delta -0.364 ≈36% ITM Gamma 0.146 Theta -0.034 Vega 0.065 Open interest 23 OI effective date Sep 3, 2026 Model this put
Underlying $91.74
332	1	11.1%	0.475	$0.55	$0.85	$0.72		$1.35	$0.15	$1.40	-0.528	10.2%	1	85
Call · $92 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.935 UTC Last $0.72 Breakeven $92.72 Implied vol 11.1% Delta 0.475 ≈48% ITM Gamma 0.207 Theta -0.034 Vega 0.069 Open interest 332 OI effective date Sep 3, 2026 Model this call Put · $92 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.165 UTC Last $1.35 Breakeven $90.65 Implied vol 10.2% Delta -0.528 ≈53% ITM Gamma 0.226 Theta -0.022 Vega 0.069 Open interest 85 OI effective date Sep 3, 2026 Model this put
29	1	11.4%	0.287	$0.10	$0.60	$0.45		$2.00	$0.60	$3.50	-0.619	20.3%	2	37
Call · $93 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.287 UTC Last $0.45 Breakeven $93.45 Implied vol 11.4% Delta 0.287 ≈29% ITM Gamma 0.173 Theta -0.029 Vega 0.059 Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $93 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:58.372 UTC Last $2.00 Breakeven $91.00 Implied vol 20.3% Delta -0.619 ≈62% ITM Gamma 0.109 Theta -0.046 Vega 0.066 Open interest 37 OI effective date Sep 3, 2026 Model this put
171	2	—	—	$0.00	$0.75	$0.30		$9.06	$1.20	$3.80	-0.772	16.1%	4	2
Call · $94 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:58.287 UTC Last $0.30 Breakeven $94.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 171 OI effective date Sep 3, 2026 Model this call Put · $94 In the money Daily-bar session Apr 28, 2026 Quote as of 2026-09-04 19:59:56.354 UTC Last $9.06 Breakeven $84.94 Implied vol 16.1% Delta -0.772 ≈77% ITM Gamma 0.109 Theta -0.025 Vega 0.052 Open interest 2 OI effective date Sep 3, 2026 Model this put
188	2	—	—	$0.00	$0.10	$0.10		$6.44	$2.30	$5.10	-0.764	24%	5	7
Call · $95 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.935 UTC Last $0.10 Breakeven $95.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 188 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:59:58.397 UTC Last $6.44 Breakeven $88.56 Implied vol 24% Delta -0.764 ≈76% ITM Gamma 0.074 Theta -0.042 Vega 0.053 Open interest 7 OI effective date Sep 3, 2026 Model this put
52	1	—	—	$0.00	$0.30	$0.10		$9.75	$3.50	$6.20	-0.766	31%	90	—
Call · $96 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.935 UTC Last $0.10 Breakeven $96.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 3, 2026 Model this call Put · $96 In the money Daily-bar session Apr 30, 2026 Quote as of 2026-09-04 19:59:56.351 UTC Last $9.75 Breakeven $86.25 Implied vol 31% Delta -0.766 ≈77% ITM Gamma 0.057 Theta -0.056 Vega 0.053 Open interest — OI effective date — Model this put
18	1	—	—	$0.00	$0.55	$0.05		$8.40	$7.20	$10.30	-0.839	43.7%	5	17
Call · $100 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:58.287 UTC Last $0.05 Breakeven $100.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:57.374 UTC Last $8.40 Breakeven $91.60 Implied vol 43.7% Delta -0.839 ≈84% ITM Gamma 0.032 Theta -0.063 Vega 0.042 Open interest 17 OI effective date Sep 3, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 30, 2026–Sep 4, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.