VGT · VANGUARD INFORMATION TECHNOLOGY INDEX FUND ETF

Alerts for VGT

$121.27 +0.39 (+0.32%) At close · Sep 4

Options Chain

Underlying $121.27 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 70 contracts · mixed daily-bar sessions · Jul 23, 2026–Sep 4, 2026; 5 unknown

Put / call OI

0.53

Call-heavy positioning

Open interest

21,717

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$116.00

$5.27 below spot

ATM implied vol

22.3%

market's expected move

Open interest by strike · near the money

Calls Puts

100

103

104

105

106

107

108

109

110

111

112

113

114

115

116

117

118

119

120

121

122

123

124

125

126

127

128

129

130

131

135

140

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Dec 18 104d Jan 15 132d Feb 19 167d Mar 19 195d Jun 17 285d Sep 17 377d Jan 21 503d Jun 16 650d Dec 15 832d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
10	10	—	—	$35.10	$37.40	$33.83		$0.15	$0.00	$0.75	—	—	8	7
Call · $85 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:01.711 UTC Last $33.83 Breakeven $118.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $85 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:33.870 UTC Last $0.15 Breakeven $84.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
10	10	—	—	$30.10	$32.40	$28.56		$0.75	$0.00	$0.05	—	—	3	499
Call · $90 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:01.713 UTC Last $28.56 Breakeven $118.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $90 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 14:59:37.439 UTC Last $0.75 Breakeven $89.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 499 OI effective date Sep 3, 2026 Model this put
51	28	46%	0.998	$25.60	$27.20	$23.70		$0.05	$0.00	$0.05	—	—	3	367
Call · $95 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:58.927 UTC Last $23.70 Breakeven $118.70 Implied vol 46% Delta 0.998 ≈100% ITM Gamma 0.001 Theta -0.012 Vega 0.002 Open interest 51 OI effective date Sep 3, 2026 Model this call Put · $95 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 15:04:37.738 UTC Last $0.05 Breakeven $94.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 367 OI effective date Sep 3, 2026 Model this put
356	25	—	—	$20.30	$22.40	$19.00		$0.05	$0.00	$0.10	—	—	16	499
Call · $100 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:58.897 UTC Last $19.00 Breakeven $119.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 356 OI effective date Sep 3, 2026 Model this call Put · $100 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.333 UTC Last $0.05 Breakeven $99.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 499 OI effective date Sep 3, 2026 Model this put
51	48	40.3%	0.986	$17.40	$19.50	$15.80		$0.06	$0.00	$0.30	—	—	50	95
Call · $103 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:58.329 UTC Last $15.80 Breakeven $118.80 Implied vol 40.3% Delta 0.986 ≈99% ITM Gamma 0.004 Theta -0.023 Vega 0.008 Open interest 51 OI effective date Sep 3, 2026 Model this call Put · $103 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.895 UTC Last $0.06 Breakeven $102.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 OI effective date Sep 3, 2026 Model this put
16	16	—	—	$15.90	$18.50	$13.15		$0.10	$0.00	$0.30	—	—	2	20
Call · $104 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:55:01.230 UTC Last $13.15 Breakeven $117.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $104 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:58.320 UTC Last $0.10 Breakeven $103.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
155	47	35.9%	0.985	$15.90	$17.00	$14.20		$0.05	$0.05	$0.10	-0.022	39%	6	265
Call · $105 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:58.851 UTC Last $14.20 Breakeven $119.20 Implied vol 35.9% Delta 0.985 ≈99% ITM Gamma 0.005 Theta -0.022 Vega 0.009 Open interest 155 OI effective date Sep 3, 2026 Model this call Put · $105 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.104 UTC Last $0.05 Breakeven $104.95 Implied vol 39% Delta -0.022 ≈2% ITM Gamma 0.006 Theta -0.018 Vega 0.012 Open interest 265 OI effective date Sep 3, 2026 Model this put
6	6	38.1%	0.973	$14.50	$16.50	$7.30		$0.20	$0.00	$0.10	—	—	2	16
Call · $106 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:55:01.230 UTC Last $7.30 Breakeven $113.30 Implied vol 38.1% Delta 0.973 ≈97% ITM Gamma 0.007 Theta -0.031 Vega 0.014 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $106 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.343 UTC Last $0.20 Breakeven $105.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this put
11	10	—	—	$13.20	$15.50	$16.55		$0.75	$0.00	$0.15	—	—	1	275
Call · $107 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:01.216 UTC Last $16.55 Breakeven $123.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $107 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:58.836 UTC Last $0.75 Breakeven $106.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 275 OI effective date Sep 3, 2026 Model this put
25	24	29.4%	0.984	$12.50	$14.40	$10.60		$0.10	$0.00	$0.10	—	—	1	92
Call · $108 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:01.546 UTC Last $10.60 Breakeven $118.60 Implied vol 29.4% Delta 0.984 ≈98% ITM Gamma 0.006 Theta -0.021 Vega 0.009 Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $108 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:50:02.158 UTC Last $0.10 Breakeven $107.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 92 OI effective date Sep 3, 2026 Model this put
50	1	—	—	$11.50	$13.30	$10.47		$0.35	$0.05	$0.25	-0.045	34.4%	5	47
Call · $109 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.314 UTC Last $10.47 Breakeven $119.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $109 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:58.313 UTC Last $0.35 Breakeven $108.65 Implied vol 34.4% Delta -0.045 ≈5% ITM Gamma 0.012 Theta -0.028 Vega 0.022 Open interest 47 OI effective date Sep 3, 2026 Model this put
295	1	25.1%	0.983	$11.10	$11.80	$9.22		$0.15	$0.10	$0.30	-0.058	34.1%	7	459
Call · $110 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.104 UTC Last $9.22 Breakeven $119.22 Implied vol 25.1% Delta 0.983 ≈98% ITM Gamma 0.008 Theta -0.02 Vega 0.01 Open interest 295 OI effective date Sep 3, 2026 Model this call Put · $110 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.895 UTC Last $0.15 Breakeven $109.85 Implied vol 34.1% Delta -0.058 ≈6% ITM Gamma 0.015 Theta -0.034 Vega 0.027 Open interest 459 OI effective date Sep 3, 2026 Model this put
6	1	23%	0.982	$9.30	$11.60	$8.79		$0.39	$0.00	$0.35	—	—	1	339
Call · $111 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:01.333 UTC Last $8.79 Breakeven $119.79 Implied vol 23% Delta 0.982 ≈98% ITM Gamma 0.009 Theta -0.02 Vega 0.01 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $111 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:58.895 UTC Last $0.39 Breakeven $110.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 339 OI effective date Sep 3, 2026 Model this put
39	1	34.4%	0.9	$9.20	$10.40	$7.05		$0.25	$0.00	$0.45	—	—	38	146
Call · $112 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:32.973 UTC Last $7.05 Breakeven $119.05 Implied vol 34.4% Delta 0.9 ≈90% ITM Gamma 0.022 Theta -0.063 Vega 0.04 Open interest 39 OI effective date Sep 3, 2026 Model this call Put · $112 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.848 UTC Last $0.25 Breakeven $111.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 146 OI effective date Sep 3, 2026 Model this put
216	1	26.1%	0.932	$7.50	$9.70	$6.37		$0.15	$0.20	$0.45	-0.098	30.1%	4	76
Call · $113 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:58.927 UTC Last $6.37 Breakeven $119.37 Implied vol 26.1% Delta 0.932 ≈93% ITM Gamma 0.022 Theta -0.041 Vega 0.03 Open interest 216 OI effective date Sep 3, 2026 Model this call Put · $113 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.910 UTC Last $0.15 Breakeven $112.85 Implied vol 30.1% Delta -0.098 ≈10% ITM Gamma 0.025 Theta -0.045 Vega 0.04 Open interest 76 OI effective date Sep 3, 2026 Model this put
256	1	29.8%	0.875	$7.30	$8.40	$8.46		$0.35	$0.05	$0.50	-0.096	26.1%	19	151
Call · $114 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:58.851 UTC Last $8.46 Breakeven $122.46 Implied vol 29.8% Delta 0.875 ≈88% ITM Gamma 0.03 Theta -0.064 Vega 0.047 Open interest 256 OI effective date Sep 3, 2026 Model this call Put · $114 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.981 UTC Last $0.35 Breakeven $113.65 Implied vol 26.1% Delta -0.096 ≈10% ITM Gamma 0.029 Theta -0.038 Vega 0.039 Open interest 151 OI effective date Sep 3, 2026 Model this put
598	100	30.6%	0.835	$6.40	$7.70	$4.80		$0.42	$0.30	$0.45	-0.126	25.7%	39	1.6k
Call · $115 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.851 UTC Last $4.80 Breakeven $119.80 Implied vol 30.6% Delta 0.835 ≈83% ITM Gamma 0.036 Theta -0.076 Vega 0.057 Open interest 598 OI effective date Sep 3, 2026 Model this call Put · $115 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.895 UTC Last $0.42 Breakeven $114.58 Implied vol 25.7% Delta -0.126 ≈13% ITM Gamma 0.035 Theta -0.045 Vega 0.047 Open interest 1.6k OI effective date Sep 3, 2026 Model this put
43	1	35%	0.766	$5.40	$7.70	$5.92		$0.50	$0.45	$0.55	-0.161	25.1%	76	377
Call · $116 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.810 UTC Last $5.92 Breakeven $121.92 Implied vol 35% Delta 0.766 ≈77% ITM Gamma 0.038 Theta -0.103 Vega 0.07 Open interest 43 OI effective date Sep 3, 2026 Model this call Put · $116 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.310 UTC Last $0.50 Breakeven $115.50 Implied vol 25.1% Delta -0.161 ≈16% ITM Gamma 0.043 Theta -0.052 Vega 0.056 Open interest 377 OI effective date Sep 3, 2026 Model this put
54	18	29.2%	0.759	$4.80	$6.00	$5.00		$0.60	$0.55	$1.05	-0.222	26.6%	121	661
Call · $117 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.281 UTC Last $5.00 Breakeven $122.00 Implied vol 29.2% Delta 0.759 ≈76% ITM Gamma 0.047 Theta -0.089 Vega 0.071 Open interest 54 OI effective date Sep 3, 2026 Model this call Put · $117 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.927 UTC Last $0.60 Breakeven $116.40 Implied vol 26.6% Delta -0.222 ≈22% ITM Gamma 0.049 Theta -0.067 Vega 0.068 Open interest 661 OI effective date Sep 3, 2026 Model this put
481	2	25.5%	0.732	$3.90	$4.90	$4.31		$0.95	$0.70	$1.10	-0.26	24.5%	6	857
Call · $118 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.603 UTC Last $4.31 Breakeven $122.31 Implied vol 25.5% Delta 0.732 ≈73% ITM Gamma 0.057 Theta -0.082 Vega 0.075 Open interest 481 OI effective date Sep 3, 2026 Model this call Put · $118 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.063 UTC Last $0.95 Breakeven $117.05 Implied vol 24.5% Delta -0.26 ≈26% ITM Gamma 0.058 Theta -0.067 Vega 0.074 Open interest 857 OI effective date Sep 3, 2026 Model this put
116	5	28.3%	0.657	$3.10	$4.80	$3.30		$1.10	$0.50	$2.00	-0.326	25%	1.2k	50
Call · $119 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.338 UTC Last $3.30 Breakeven $122.30 Implied vol 28.3% Delta 0.657 ≈66% ITM Gamma 0.057 Theta -0.099 Vega 0.084 Open interest 116 OI effective date Sep 3, 2026 Model this call Put · $119 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.499 UTC Last $1.10 Breakeven $117.90 Implied vol 25% Delta -0.326 ≈33% ITM Gamma 0.063 Theta -0.075 Vega 0.082 Open interest 50 OI effective date Sep 3, 2026 Model this put
845	19	19.2%	0.635	$1.70	$3.40	$2.65		$1.45	$1.20	$1.60	-0.382	22.4%	55	285
Call · $120 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.187 UTC Last $2.65 Breakeven $122.65 Implied vol 19.2% Delta 0.635 ≈63% ITM Gamma 0.085 Theta -0.071 Vega 0.086 Open interest 845 OI effective date Sep 3, 2026 Model this call Put · $120 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.104 UTC Last $1.45 Breakeven $118.55 Implied vol 22.4% Delta -0.382 ≈38% ITM Gamma 0.074 Theta -0.07 Vega 0.087 Open interest 285 OI effective date Sep 3, 2026 Model this put
191	3	23.6%	0.54	$1.85	$2.90	$2.19		$1.80	$1.45	$1.95	-0.457	20.9%	29	55
Call · $121 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:50.454 UTC Last $2.19 Breakeven $123.19 Implied vol 23.6% Delta 0.54 ≈54% ITM Gamma 0.073 Theta -0.089 Vega 0.091 Open interest 191 OI effective date Sep 3, 2026 Model this call Put · $121 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.200 UTC Last $1.80 Breakeven $119.20 Implied vol 20.9% Delta -0.457 ≈46% ITM Gamma 0.083 Theta -0.067 Vega 0.091 Open interest 55 OI effective date Sep 3, 2026 Model this put
Underlying $121.27
1.3k	28	21%	0.461	$1.50	$1.80	$1.63		$2.40	$1.25	$2.55	-0.55	17.5%	1	167
Call · $122 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.562 UTC Last $1.63 Breakeven $123.63 Implied vol 21% Delta 0.461 ≈46% ITM Gamma 0.083 Theta -0.079 Vega 0.091 Open interest 1.3k OI effective date Sep 3, 2026 Model this call Put · $122 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.927 UTC Last $2.40 Breakeven $119.60 Implied vol 17.5% Delta -0.55 ≈55% ITM Gamma 0.099 Theta -0.054 Vega 0.091 Open interest 167 OI effective date Sep 3, 2026 Model this put
1.5k	3	21.1%	0.381	$1.15	$1.35	$1.11		$2.90	$2.60	$3.20	-0.614	22%	2	22
Call · $123 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.850 UTC Last $1.11 Breakeven $124.11 Implied vol 21.1% Delta 0.381 ≈38% ITM Gamma 0.079 Theta -0.075 Vega 0.087 Open interest 1.5k OI effective date Sep 3, 2026 Model this call Put · $123 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.836 UTC Last $2.90 Breakeven $120.10 Implied vol 22% Delta -0.614 ≈61% ITM Gamma 0.076 Theta -0.066 Vega 0.088 Open interest 22 OI effective date Sep 3, 2026 Model this put
1.2k	33	21.4%	0.309	$0.80	$1.10	$0.84		$3.60	$3.10	$3.60	-0.712	19.3%	6	13
Call · $124 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.897 UTC Last $0.84 Breakeven $124.84 Implied vol 21.4% Delta 0.309 ≈31% ITM Gamma 0.072 Theta -0.07 Vega 0.081 Open interest 1.2k OI effective date Sep 3, 2026 Model this call Put · $124 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.850 UTC Last $3.60 Breakeven $120.40 Implied vol 19.3% Delta -0.712 ≈71% ITM Gamma 0.077 Theta -0.049 Vega 0.078 Open interest 13 OI effective date Sep 3, 2026 Model this put
2.2k	57	19.8%	0.224	$0.45	$0.70	$0.60		$4.40	$3.60	$4.30	-0.815	16.8%	2	35
Call · $125 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.479 UTC Last $0.60 Breakeven $125.60 Implied vol 19.8% Delta 0.224 ≈22% ITM Gamma 0.066 Theta -0.055 Vega 0.069 Open interest 2.2k OI effective date Sep 3, 2026 Model this call Put · $125 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.292 UTC Last $4.40 Breakeven $120.60 Implied vol 16.8% Delta -0.815 ≈82% ITM Gamma 0.069 Theta -0.029 Vega 0.061 Open interest 35 OI effective date Sep 3, 2026 Model this put
1.5k	31	19.5%	0.162	$0.30	$0.45	$0.40		—	$3.70	$6.40	-0.815	21.4%	—	—
Call · $126 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.893 UTC Last $0.40 Breakeven $126.40 Implied vol 19.5% Delta 0.162 ≈16% ITM Gamma 0.055 Theta -0.044 Vega 0.056 Open interest 1.5k OI effective date Sep 3, 2026 Model this call Put · $126 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.695 UTC Last — Breakeven — Implied vol 21.4% Delta -0.815 ≈82% ITM Gamma 0.055 Theta -0.04 Vega 0.061 Open interest — OI effective date — Model this put
699	23	18.4%	0.101	$0.10	$0.30	$0.25		—	$5.20	$6.30	-0.903	18%	—	—
Call · $127 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.851 UTC Last $0.25 Breakeven $127.25 Implied vol 18.4% Delta 0.101 ≈10% ITM Gamma 0.042 Theta -0.03 Vega 0.041 Open interest 699 OI effective date Sep 3, 2026 Model this call Put · $127 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.851 UTC Last — Breakeven — Implied vol 18% Delta -0.903 ≈90% ITM Gamma 0.042 Theta -0.016 Vega 0.039 Open interest — OI effective date — Model this put
268	2	26.2%	0.149	$0.15	$0.75	$0.21		$6.42	$5.50	$7.20	—	—	2	1
Call · $128 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.928 UTC Last $0.21 Breakeven $128.21 Implied vol 26.2% Delta 0.149 ≈15% ITM Gamma 0.039 Theta -0.055 Vega 0.053 Open interest 268 OI effective date Sep 3, 2026 Model this call Put · $128 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:01.871 UTC Last $6.42 Breakeven $121.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
335	1	—	—	$0.00	$0.75	$0.15		—	$6.90	$8.40	-0.951	19.1%	—	—
Call · $129 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.928 UTC Last $0.15 Breakeven $129.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 335 OI effective date Sep 3, 2026 Model this call Put · $129 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.872 UTC Last — Breakeven — Implied vol 19.1% Delta -0.951 ≈95% ITM Gamma 0.023 Theta -0.005 Vega 0.023 Open interest — OI effective date — Model this put
739	39	20.5%	0.04	$0.05	$0.10	$0.08		$11.46	$8.50	$9.20	-0.901	27.5%	1	—
Call · $130 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.898 UTC Last $0.08 Breakeven $130.08 Implied vol 20.5% Delta 0.04 ≈4% ITM Gamma 0.019 Theta -0.016 Vega 0.02 Open interest 739 OI effective date Sep 3, 2026 Model this call Put · $130 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:11.551 UTC Last $11.46 Breakeven $118.54 Implied vol 27.5% Delta -0.901 ≈90% ITM Gamma 0.028 Theta -0.031 Vega 0.04 Open interest — OI effective date — Model this put
350	6	—	—	$0.00	$0.10	$0.07		—	$9.10	$10.30	-0.942	25.2%	—	—
Call · $131 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:03.132 UTC Last $0.07 Breakeven $131.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 350 OI effective date Sep 3, 2026 Model this call Put · $131 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.557 UTC Last — Breakeven — Implied vol 25.2% Delta -0.942 ≈94% ITM Gamma 0.02 Theta -0.013 Vega 0.027 Open interest — OI effective date — Model this put
212	21	—	—	$0.00	$0.10	$0.03		—	$13.50	$14.20	-0.923	38.4%	—	—
Call · $135 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.848 UTC Last $0.03 Breakeven $135.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 212 OI effective date Sep 3, 2026 Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.872 UTC Last — Breakeven — Implied vol 38.4% Delta -0.923 ≈92% ITM Gamma 0.016 Theta -0.036 Vega 0.033 Open interest — OI effective date — Model this put
3	5	—	—	$0.00	$0.05	$0.04		$20.70	$17.40	$19.80	-0.982	35.4%	4	—
Call · $140 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 13:30:31.166 UTC Last $0.04 Breakeven $140.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $140 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:02.782 UTC Last $20.70 Breakeven $119.30 Implied vol 35.4% Delta -0.982 ≈98% ITM Gamma 0.006 Theta 0 Vega 0.01 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 4, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 35" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.