VIG · VANGUARD DIVIDEND APPRECIATION INDEX FUND ETF

Alerts for VIG

$242.02 -1.12 (-0.46%) At close · Sep 4

Options Chain

Underlying $242.02 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 58 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 4, 2026; 35 unknown

Put / call OI

0.73

Balanced positioning

Open interest

535

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$240.00

$2.02 below spot

ATM implied vol

10.6%

market's expected move

Open interest by strike · near the money

Calls Puts

194

195

196

197

198

199

200

205

210

215

220

225

230

235

240

245

250

255

260

265

270

275

280

285

290

295

300

305

310

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Dec 18 104d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	73.2%	0.953	$47.70	$50.20	—		—	$0.00	$0.55	—	—	—	—
Call · $194 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.189 UTC Last — Breakeven — Implied vol 73.2% Delta 0.953 ≈95% ITM Gamma 0.003 Theta -0.144 Vega 0.045 Open interest — OI effective date — Model this call Put · $194 Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	72.9%	0.95	$46.70	$49.30	—		—	$0.00	$0.55	—	—	—	—
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.177 UTC Last — Breakeven — Implied vol 72.9% Delta 0.95 ≈95% ITM Gamma 0.003 Theta -0.15 Vega 0.047 Open interest — OI effective date — Model this call Put · $195 Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	71.5%	0.95	$45.70	$48.30	$41.80		—	$0.00	$0.55	—	—	—	—
Call · $196 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:55.278 UTC Last $41.80 Breakeven $237.80 Implied vol 71.5% Delta 0.95 ≈95% ITM Gamma 0.003 Theta -0.149 Vega 0.047 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $196 Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	70.1%	0.949	$44.70	$47.30	$40.60		—	$0.00	$0.75	—	—	—	—
Call · $197 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:52.756 UTC Last $40.60 Breakeven $237.60 Implied vol 70.1% Delta 0.949 ≈95% ITM Gamma 0.003 Theta -0.148 Vega 0.048 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $197 Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	68.6%	0.948	$43.70	$46.30	—		—	$0.00	$0.75	—	—	—	—
Call · $198 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.112 UTC Last — Breakeven — Implied vol 68.6% Delta 0.948 ≈95% ITM Gamma 0.003 Theta -0.147 Vega 0.049 Open interest — OI effective date — Model this call Put · $198 Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	67.2%	0.947	$42.70	$45.30	—		—	$0.00	$0.55	—	—	—	—
Call · $199 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.091 UTC Last — Breakeven — Implied vol 67.2% Delta 0.947 ≈95% ITM Gamma 0.004 Theta -0.146 Vega 0.049 Open interest — OI effective date — Model this call Put · $199 Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	65.8%	0.946	$41.70	$44.30	$43.01		—	$0.00	$0.55	—	—	—	—
Call · $200 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:52.756 UTC Last $43.01 Breakeven $243.01 Implied vol 65.8% Delta 0.946 ≈95% ITM Gamma 0.004 Theta -0.145 Vega 0.05 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $200 Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	6	57.9%	0.944	$36.70	$39.20	$32.70		—	$0.00	$0.35	—	—	—	—
Call · $205 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:31.987 UTC Last $32.70 Breakeven $237.70 Implied vol 57.9% Delta 0.944 ≈94% ITM Gamma 0.004 Theta -0.135 Vega 0.052 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $205 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	52%	0.934	$31.70	$34.30	$35.63		—	$0.00	$0.10	—	—	—	—
Call · $210 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:45.956 UTC Last $35.63 Breakeven $245.63 Implied vol 52% Delta 0.934 ≈93% ITM Gamma 0.005 Theta -0.136 Vega 0.058 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $210 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.523 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	45.1%	0.926	$26.70	$29.30	$23.20		$0.71	$0.00	$0.15	—	—	1	1
Call · $215 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:58.632 UTC Last $23.20 Breakeven $238.20 Implied vol 45.1% Delta 0.926 ≈93% ITM Gamma 0.007 Theta -0.13 Vega 0.064 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $215 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:31.615 UTC Last $0.71 Breakeven $214.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	1	37.5%	0.92	$21.70	$24.20	$24.02		—	$0.00	$0.35	—	—	—	—
Call · $220 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:31.687 UTC Last $24.02 Breakeven $244.02 Implied vol 37.5% Delta 0.92 ≈92% ITM Gamma 0.009 Theta -0.118 Vega 0.068 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $220 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	31.3%	0.901	$17.00	$19.00	$18.00		$0.65	$0.00	$0.20	—	—	12	26
Call · $225 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:31.593 UTC Last $18.00 Breakeven $243.00 Implied vol 31.3% Delta 0.901 ≈90% ITM Gamma 0.012 Theta -0.116 Vega 0.08 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $225 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:31.499 UTC Last $0.65 Breakeven $224.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this put
2	3	23.1%	0.889	$12.10	$13.70	$10.90		$0.30	$0.00	$0.25	—	—	1	29
Call · $230 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:58.861 UTC Last $10.90 Breakeven $240.90 Implied vol 23.1% Delta 0.889 ≈89% ITM Gamma 0.018 Theta -0.097 Vega 0.087 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $230 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:02.220 UTC Last $0.30 Breakeven $229.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this put
4	1	16.4%	0.843	$7.20	$8.70	$8.15		$0.20	$0.15	$0.40	-0.099	12.8%	18	48
Call · $235 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:37.152 UTC Last $8.15 Breakeven $243.15 Implied vol 16.4% Delta 0.843 ≈84% ITM Gamma 0.032 Theta -0.089 Vega 0.11 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $235 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:50.097 UTC Last $0.20 Breakeven $234.80 Implied vol 12.8% Delta -0.099 ≈10% ITM Gamma 0.03 Theta -0.037 Vega 0.08 Open interest 48 OI effective date Sep 3, 2026 Model this put
69	21	9.4%	0.71	$2.65	$3.60	$4.20		$0.75	$0.50	$1.80	-0.326	11.7%	1	99
Call · $240 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:21.332 UTC Last $4.20 Breakeven $244.20 Implied vol 9.4% Delta 0.71 ≈71% ITM Gamma 0.079 Theta -0.074 Vega 0.156 Open interest 69 OI effective date Sep 3, 2026 Model this call Put · $240 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.387 UTC Last $0.75 Breakeven $239.25 Implied vol 11.7% Delta -0.326 ≈33% ITM Gamma 0.068 Theta -0.066 Vega 0.165 Open interest 99 OI effective date Sep 3, 2026 Model this put
Underlying $242.02
76	3	6.5%	0.187	$0.05	$0.55	$0.55		$3.28	$2.80	$3.40	-0.777	7.5%	13	21
Call · $245 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:18.386 UTC Last $0.55 Breakeven $245.55 Implied vol 6.5% Delta 0.187 ≈19% ITM Gamma 0.091 Theta -0.035 Vega 0.123 Open interest 76 OI effective date Sep 3, 2026 Model this call Put · $245 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.925 UTC Last $3.28 Breakeven $241.72 Implied vol 7.5% Delta -0.777 ≈78% ITM Gamma 0.087 Theta -0.02 Vega 0.136 Open interest 21 OI effective date Sep 3, 2026 Model this put
114	1	—	—	$0.00	$0.20	$0.05		$8.02	$6.70	$8.50	—	—	1	1
Call · $250 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.440 UTC Last $0.05 Breakeven $250.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 OI effective date Sep 3, 2026 Model this call Put · $250 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:43.242 UTC Last $8.02 Breakeven $241.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
29	4	—	—	$0.00	$0.05	$0.05		$11.88	$11.30	$13.40	—	—	2	—
Call · $255 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 13:30:31.079 UTC Last $0.05 Breakeven $255.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $255 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:04.586 UTC Last $11.88 Breakeven $243.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		$16.92	$16.30	$18.40	—	—	2	—
Call · $260 Daily-bar session Unknown Quote as of 2026-09-04 13:37:05.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:07.149 UTC Last $16.92 Breakeven $243.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$21.00	$23.60	—	—	—	—
Call · $265 Daily-bar session Unknown Quote as of 2026-09-04 13:37:11.209 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $265 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$26.00	$28.60	—	—	—	—
Call · $270 Daily-bar session Unknown Quote as of 2026-09-04 13:37:32.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.908 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$31.00	$33.60	—	—	—	—
Call · $275 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $275 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$36.00	$38.70	—	—	—	—
Call · $280 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$41.00	$43.70	—	—	—	—
Call · $285 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.793 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $285 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.091 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$46.00	$48.60	—	—	—	—
Call · $290 Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$51.00	$53.60	—	—	—	—
Call · $295 Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $295 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.987 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$56.00	$58.60	—	—	—	—
Call · $300 Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $300 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$61.00	$63.60	—	—	—	—
Call · $305 Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $305 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.151 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$66.00	$68.60	—	—	—	—
Call · $310 Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $310 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 4, 2026; 35 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.