VIS · VANGUARD INDUSTRIALS INDEX FUND ETF

Alerts for VIS

$336.71 +1.83 (+0.55%) At close · Sep 4

Options Chain

Underlying $336.71 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 54 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 3, 2026; 36 unknown

Put / call OI

1.09

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$350.00

$13.29 above spot

ATM implied vol

18.2%

market's expected move

Open interest by strike

Calls Puts

280

285

290

295

300

305

310

315

320

325

330

335

340

345

350

355

360

365

370

375

380

385

390

395

400

405

410

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$55.00	$58.50	—		—	$0.00	$2.20	—	—	—	—
Call · $280 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.990 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $280 Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$50.00	$53.70	—		$0.85	$0.00	$2.15	—	—	1	1
Call · $285 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:02.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $285 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:56:28.730 UTC Last $0.85 Breakeven $284.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$45.00	$48.70	—		$1.05	$0.00	$2.20	—	—	1	2
Call · $290 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:00.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $290 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:56:28.730 UTC Last $1.05 Breakeven $288.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$40.00	$44.00	—		$1.56	$0.00	$2.20	—	—	1	1
Call · $295 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:00.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $295 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:56:28.730 UTC Last $1.56 Breakeven $293.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$35.00	$38.50	—		—	$0.00	$2.25	—	—	—	—
Call · $300 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.394 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $300 Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$30.00	$33.50	—		—	$0.00	$2.30	—	—	—	—
Call · $305 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:41.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $305 Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.50	$28.70	—		—	$0.00	$2.35	—	—	—	—
Call · $310 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $310 Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19%	0.972	$20.50	$24.00	—		—	$0.00	$2.45	—	—	—	—
Call · $315 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:42.442 UTC Last — Breakeven — Implied vol 19% Delta 0.972 ≈97% ITM Gamma 0.005 Theta -0.06 Vega 0.041 Open interest — OI effective date — Model this call Put · $315 Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.5%	0.904	$16.00	$19.50	—		—	$0.00	$2.75	—	—	—	—
Call · $320 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.890 UTC Last — Breakeven — Implied vol 21.5% Delta 0.904 ≈90% ITM Gamma 0.012 Theta -0.118 Vega 0.108 Open interest — OI effective date — Model this call Put · $320 Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.1%	0.838	$11.50	$15.00	—		—	$0.00	$3.20	—	—	—	—
Call · $325 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.764 UTC Last — Breakeven — Implied vol 20.1% Delta 0.838 ≈84% ITM Gamma 0.019 Theta -0.148 Vega 0.156 Open interest — OI effective date — Model this call Put · $325 Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	17%	0.753	$7.00	$10.50	$18.70		$2.50	$0.35	$4.20	-0.281	20.2%	10	11
Call · $330 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:04.554 UTC Last $18.70 Breakeven $348.70 Implied vol 17% Delta 0.753 ≈75% ITM Gamma 0.029 Theta -0.156 Vega 0.201 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $330 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:56:47.918 UTC Last $2.50 Breakeven $327.50 Implied vol 20.2% Delta -0.281 ≈28% ITM Gamma 0.026 Theta -0.157 Vega 0.214 Open interest 11 OI effective date Sep 3, 2026 Model this put
—	—	16.8%	0.586	$3.50	$7.30	—		$3.10	$2.15	$5.80	-0.424	19.7%	1	1
Call · $335 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.729 UTC Last — Breakeven — Implied vol 16.8% Delta 0.586 ≈59% ITM Gamma 0.037 Theta -0.179 Vega 0.248 Open interest — OI effective date — Model this call Put · $335 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:01.218 UTC Last $3.10 Breakeven $331.90 Implied vol 19.7% Delta -0.424 ≈42% ITM Gamma 0.031 Theta -0.174 Vega 0.249 Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $336.71
—	—	15.2%	0.39	$1.20	$4.00	—		$8.61	$5.10	$8.00	-0.583	19.6%	1	3
Call · $340 Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.731 UTC Last — Breakeven — Implied vol 15.2% Delta 0.39 ≈39% ITM Gamma 0.04 Theta -0.155 Vega 0.244 Open interest — OI effective date — Model this call Put · $340 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:13.920 UTC Last $8.61 Breakeven $331.39 Implied vol 19.6% Delta -0.583 ≈58% ITM Gamma 0.031 Theta -0.167 Vega 0.248 Open interest 3 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$3.60	$6.68		—	$8.20	$12.00	-0.717	20.6%	—	—
Call · $345 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:56:28.729 UTC Last $6.68 Breakeven $351.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $345 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.329 UTC Last — Breakeven — Implied vol 20.6% Delta -0.717 ≈72% ITM Gamma 0.026 Theta -0.145 Vega 0.215 Open interest — OI effective date — Model this put
1	1	21.5%	0.184	$0.10	$2.60	$2.00		$18.20	$12.40	$16.00	-0.815	21.6%	1	1
Call · $350 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:56:48.955 UTC Last $2.00 Breakeven $352.00 Implied vol 21.5% Delta 0.184 ≈18% ITM Gamma 0.019 Theta -0.146 Vega 0.169 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $350 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:56:28.730 UTC Last $18.20 Breakeven $331.80 Implied vol 21.6% Delta -0.815 ≈81% ITM Gamma 0.019 Theta -0.112 Vega 0.17 Open interest 1 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$0.00	$2.20	$2.00		—	$17.00	$21.00	-0.855	25.3%	—	—
Call · $355 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:58:30.493 UTC Last $2.00 Breakeven $357.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $355 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.730 UTC Last — Breakeven — Implied vol 25.3% Delta -0.855 ≈86% ITM Gamma 0.014 Theta -0.11 Vega 0.145 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		$9.00	$22.00	$25.50	-0.889	27.8%	4	4
Call · $360 Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $360 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:57:53.887 UTC Last $9.00 Breakeven $351.00 Implied vol 27.8% Delta -0.889 ≈89% ITM Gamma 0.011 Theta -0.096 Vega 0.12 Open interest 4 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$2.15	$8.50		—	$27.00	$30.50	-0.9	32%	—	—
Call · $365 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:56:28.730 UTC Last $8.50 Breakeven $373.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $365 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.984 UTC Last — Breakeven — Implied vol 32% Delta -0.9 ≈90% ITM Gamma 0.009 Theta -0.104 Vega 0.111 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.50	$0.75		—	$32.00	$35.50	-0.909	36%	—	—
Call · $370 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 14:01:08.040 UTC Last $0.75 Breakeven $370.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $370 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.730 UTC Last — Breakeven — Implied vol 36% Delta -0.909 ≈91% ITM Gamma 0.007 Theta -0.11 Vega 0.104 Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$2.15	$1.55		—	$37.00	$40.50	-0.916	39.9%	—	—
Call · $375 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:56:28.730 UTC Last $1.55 Breakeven $376.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $375 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.730 UTC Last — Breakeven — Implied vol 39.9% Delta -0.916 ≈92% ITM Gamma 0.006 Theta -0.116 Vega 0.098 Open interest — OI effective date — Model this put
3	12	—	—	$0.00	$2.15	$1.10		—	$42.00	$45.50	-0.921	43.6%	—	—
Call · $380 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:56:28.730 UTC Last $1.10 Breakeven $381.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $380 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:00.230 UTC Last — Breakeven — Implied vol 43.6% Delta -0.921 ≈92% ITM Gamma 0.005 Theta -0.121 Vega 0.093 Open interest — OI effective date — Model this put
5	18	—	—	$0.00	$2.15	$0.75		—	$47.00	$50.50	-0.926	47.2%	—	—
Call · $385 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:56:28.730 UTC Last $0.75 Breakeven $385.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $385 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:51.312 UTC Last — Breakeven — Implied vol 47.2% Delta -0.926 ≈93% ITM Gamma 0.005 Theta -0.126 Vega 0.089 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$52.00	$55.50	-0.93	50.7%	—	—
Call · $390 Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $390 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:00.887 UTC Last — Breakeven — Implied vol 50.7% Delta -0.93 ≈93% ITM Gamma 0.004 Theta -0.13 Vega 0.086 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$57.00	$60.50	-0.933	54.2%	—	—
Call · $395 Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $395 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.687 UTC Last — Breakeven — Implied vol 54.2% Delta -0.933 ≈93% ITM Gamma 0.004 Theta -0.135 Vega 0.083 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$62.00	$65.50	-0.936	57.5%	—	—
Call · $400 Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $400 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:47.288 UTC Last — Breakeven — Implied vol 57.5% Delta -0.936 ≈94% ITM Gamma 0.003 Theta -0.139 Vega 0.08 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$67.00	$70.50	-0.938	60.8%	—	—
Call · $405 Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $405 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:37.746 UTC Last — Breakeven — Implied vol 60.8% Delta -0.938 ≈94% ITM Gamma 0.003 Theta -0.142 Vega 0.077 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.50	$0.70		—	$72.00	$75.50	-0.941	64%	—	—
Call · $410 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 13:33:38.505 UTC Last $0.70 Breakeven $410.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $410 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.730 UTC Last — Breakeven — Implied vol 64% Delta -0.941 ≈94% ITM Gamma 0.003 Theta -0.146 Vega 0.075 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 3, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.