VNQI · VANGUARD GLOBAL EX-U.S. REAL ESTATE INDEX FUND ETF

Alerts for VNQI

$45.27 +0.08 (+0.18%) At close · Sep 4

Options Chain

Underlying $45.27 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 30, 2026–Sep 1, 2026; 33 unknown

Put / call OI

0.03

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$45.00

$0.27 below spot

ATM implied vol

26.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Jan 15 130d Apr 16 221d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	59.5%	0.978	$6.90	$9.80	—		—	$0.00	$1.45	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.216 UTC Last — Breakeven — Implied vol 59.5% Delta 0.978 ≈98% ITM Gamma 0.011 Theta -0.015 Vega 0.004 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.573 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	52.5%	0.976	$5.90	$8.80	—		—	$0.00	$1.45	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:46.156 UTC Last — Breakeven — Implied vol 52.5% Delta 0.976 ≈98% ITM Gamma 0.014 Theta -0.014 Vega 0.004 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.6%	0.974	$4.90	$7.80	—		—	$0.00	$1.45	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.924 UTC Last — Breakeven — Implied vol 45.6% Delta 0.974 ≈97% ITM Gamma 0.017 Theta -0.014 Vega 0.005 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.9%	0.97	$3.90	$6.80	—		—	$0.00	$1.45	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:48.339 UTC Last — Breakeven — Implied vol 38.9% Delta 0.97 ≈97% ITM Gamma 0.022 Theta -0.013 Vega 0.005 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.2%	0.966	$2.90	$5.80	—		—	$0.00	$1.45	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:57.405 UTC Last — Breakeven — Implied vol 32.2% Delta 0.966 ≈97% ITM Gamma 0.03 Theta -0.013 Vega 0.006 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.620 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.4%	0.985	$1.85	$4.80	—		—	$0.00	$1.50	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:46.194 UTC Last — Breakeven — Implied vol 20.4% Delta 0.985 ≈98% ITM Gamma 0.024 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.6%	0.982	$0.85	$3.80	—		—	$0.00	$1.45	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.432 UTC Last — Breakeven — Implied vol 14.6% Delta 0.982 ≈98% ITM Gamma 0.039 Theta -0.007 Vega 0.004 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.2%	0.83	$0.05	$2.85	—		—	$0.00	$1.50	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.402 UTC Last — Breakeven — Implied vol 18.2% Delta 0.83 ≈83% ITM Gamma 0.178 Theta -0.02 Vega 0.02 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	26.6%	0.57	$0.05	$1.95	$0.32		—	$0.00	$1.60	—	—	—	—
Call · $45 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:58.289 UTC Last $0.32 Breakeven $45.32 Implied vol 26.6% Delta 0.57 ≈57% ITM Gamma 0.188 Theta -0.04 Vega 0.031 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:58:41.159 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $45.27
4	2	—	—	$0.00	$1.50	$0.05		$1.50	$0.10	$2.20	-0.631	24.2%	1	1
Call · $46 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:58:23.269 UTC Last $0.05 Breakeven $46.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:58:08.840 UTC Last $1.50 Breakeven $44.50 Implied vol 24.2% Delta -0.631 ≈63% ITM Gamma 0.199 Theta -0.03 Vega 0.03 Open interest 1 OI effective date Sep 3, 2026 Model this put
4	4	—	—	$0.00	$1.00	$0.15		—	$0.30	$3.20	-0.888	17%	—	—
Call · $47 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:05.723 UTC Last $0.15 Breakeven $47.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:46.179 UTC Last — Breakeven — Implied vol 17% Delta -0.888 ≈89% ITM Gamma 0.142 Theta -0.007 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$1.30	$4.20	-0.914	23.9%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.849 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:15.310 UTC Last — Breakeven — Implied vol 23.9% Delta -0.914 ≈91% ITM Gamma 0.084 Theta -0.009 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$2.30	$5.20	-0.928	30.2%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.421 UTC Last — Breakeven — Implied vol 30.2% Delta -0.928 ≈93% ITM Gamma 0.058 Theta -0.01 Vega 0.011 Open interest — OI effective date — Model this put
30	30	—	—	$0.00	$0.10	$0.14		—	$3.30	$6.20	-0.938	36.1%	—	—
Call · $50 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:58:30.302 UTC Last $0.14 Breakeven $50.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:00.900 UTC Last — Breakeven — Implied vol 36.1% Delta -0.938 ≈94% ITM Gamma 0.043 Theta -0.011 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$4.30	$7.20	-0.944	41.8%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.449 UTC Last — Breakeven — Implied vol 41.8% Delta -0.944 ≈94% ITM Gamma 0.034 Theta -0.012 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$5.30	$8.20	-0.949	47.3%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.209 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:26.477 UTC Last — Breakeven — Implied vol 47.3% Delta -0.949 ≈95% ITM Gamma 0.028 Theta -0.013 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$6.30	$9.20	-0.953	52.5%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.136 UTC Last — Breakeven — Implied vol 52.5% Delta -0.953 ≈95% ITM Gamma 0.024 Theta -0.013 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$7.30	$10.20	-0.956	57.6%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.437 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:58.925 UTC Last — Breakeven — Implied vol 57.6% Delta -0.956 ≈96% ITM Gamma 0.021 Theta -0.014 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$8.30	$11.20	-0.958	62.5%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.595 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.149 UTC Last — Breakeven — Implied vol 62.5% Delta -0.958 ≈96% ITM Gamma 0.018 Theta -0.015 Vega 0.007 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Sep 1, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.