VOE · VANGUARD MID-CAP VALUE INDEX FUND ETF

Alerts for VOE

$208.39 -0.78 (-0.37%) At close · Sep 4

Options Chain

Underlying $208.39 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 44 contracts · mixed daily-bar sessions · Jul 28, 2026–Sep 3, 2026; 39 unknown

Put / call OI

0.17

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$185.00

$23.39 below spot

ATM implied vol

13.4%

market's expected move

Open interest by strike

Calls Puts

180

185

190

191

192

193

194

195

196

197

198

199

200

205

210

215

220

225

230

235

240

245

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	39.4%	0.979	$27.00	$30.50	—		$0.47	$0.00	$4.80	—	—	2	2
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.565 UTC Last — Breakeven — Implied vol 39.4% Delta 0.979 ≈98% ITM Gamma 0.003 Theta -0.048 Vega 0.02 Open interest — OI effective date — Model this call Put · $180 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:17.870 UTC Last $0.47 Breakeven $179.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
5	1	25.6%	0.994	$22.00	$25.30	$24.10		—	$0.00	$4.80	—	—	—	—
Call · $185 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:02.565 UTC Last $24.10 Breakeven $209.10 Implied vol 25.6% Delta 0.994 ≈99% ITM Gamma 0.002 Theta -0.025 Vega 0.007 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.1%	0.937	$17.00	$21.00	—		—	$0.00	$4.80	—	—	—	—
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.353 UTC Last — Breakeven — Implied vol 33.1% Delta 0.937 ≈94% ITM Gamma 0.01 Theta -0.079 Vega 0.049 Open interest — OI effective date — Model this call Put · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25%	0.971	$16.00	$19.50	—		—	$0.00	$4.80	—	—	—	—
Call · $191 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.468 UTC Last — Breakeven — Implied vol 25% Delta 0.971 ≈97% ITM Gamma 0.007 Theta -0.044 Vega 0.026 Open interest — OI effective date — Model this call Put · $191 Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.7%	0.97	$15.00	$18.50	—		—	$0.00	$4.80	—	—	—	—
Call · $192 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.468 UTC Last — Breakeven — Implied vol 23.7% Delta 0.97 ≈97% ITM Gamma 0.007 Theta -0.043 Vega 0.027 Open interest — OI effective date — Model this call Put · $192 Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.5%	0.969	$14.00	$17.50	—		—	$0.00	$4.80	—	—	—	—
Call · $193 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.468 UTC Last — Breakeven — Implied vol 22.5% Delta 0.969 ≈97% ITM Gamma 0.008 Theta -0.043 Vega 0.028 Open interest — OI effective date — Model this call Put · $193 Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.2%	0.967	$13.00	$16.50	—		—	$0.00	$4.80	—	—	—	—
Call · $194 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.468 UTC Last — Breakeven — Implied vol 21.2% Delta 0.967 ≈97% ITM Gamma 0.009 Theta -0.042 Vega 0.029 Open interest — OI effective date — Model this call Put · $194 Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.9%	0.966	$12.00	$15.50	—		—	$0.00	$4.80	—	—	—	—
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.340 UTC Last — Breakeven — Implied vol 19.9% Delta 0.966 ≈97% ITM Gamma 0.01 Theta -0.042 Vega 0.03 Open interest — OI effective date — Model this call Put · $195 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.298 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.6%	0.964	$11.00	$14.50	—		—	$0.00	$4.80	—	—	—	—
Call · $196 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.340 UTC Last — Breakeven — Implied vol 18.6% Delta 0.964 ≈96% ITM Gamma 0.011 Theta -0.041 Vega 0.031 Open interest — OI effective date — Model this call Put · $196 Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.6%	0.915	$10.00	$14.00	—		—	$0.00	$4.80	—	—	—	—
Call · $197 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.858 UTC Last — Breakeven — Implied vol 22.6% Delta 0.915 ≈91% ITM Gamma 0.018 Theta -0.071 Vega 0.061 Open interest — OI effective date — Model this call Put · $197 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.1%	0.91	$9.00	$13.00	—		—	$0.00	$4.80	—	—	—	—
Call · $198 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:37.351 UTC Last — Breakeven — Implied vol 21.1% Delta 0.91 ≈91% ITM Gamma 0.02 Theta -0.07 Vega 0.064 Open interest — OI effective date — Model this call Put · $198 Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.5%	0.904	$8.00	$12.00	—		—	$0.00	$4.80	—	—	—	—
Call · $199 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.281 UTC Last — Breakeven — Implied vol 19.5% Delta 0.904 ≈90% ITM Gamma 0.022 Theta -0.068 Vega 0.067 Open interest — OI effective date — Model this call Put · $199 Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	18%	0.897	$7.00	$11.00	$8.00		—	$0.00	$4.80	—	—	—	—
Call · $200 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:55:01.281 UTC Last $8.00 Breakeven $208.00 Implied vol 18% Delta 0.897 ≈90% ITM Gamma 0.025 Theta -0.066 Vega 0.07 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $200 Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	14.2%	0.75	$2.50	$6.50	$5.88		—	$0.00	$4.80	—	—	—	—
Call · $205 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:01.281 UTC Last $5.88 Breakeven $210.88 Implied vol 14.2% Delta 0.75 ≈75% ITM Gamma 0.057 Theta -0.083 Vega 0.125 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $205 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $208.39
—	—	—	—	$0.00	$4.80	—		—	$0.80	$4.90	-0.595	13.4%	—	—
Call · $210 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:40.466 UTC Last — Breakeven — Implied vol 13.4% Delta -0.595 ≈59% ITM Gamma 0.073 Theta -0.066 Vega 0.153 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$4.60	$8.50	-0.902	12.2%	—	—
Call · $215 Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $215 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.266 UTC Last — Breakeven — Implied vol 12.2% Delta -0.902 ≈90% ITM Gamma 0.036 Theta -0.012 Vega 0.068 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$4.80	$0.07		—	$9.50	$13.50	-0.941	17.8%	—	—
Call · $220 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:50.321 UTC Last $0.07 Breakeven $220.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.803 UTC Last — Breakeven — Implied vol 17.8% Delta -0.941 ≈94% ITM Gamma 0.017 Theta -0.011 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$14.50	$18.50	-0.952	23.7%	—	—
Call · $225 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $225 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.805 UTC Last — Breakeven — Implied vol 23.7% Delta -0.952 ≈95% ITM Gamma 0.011 Theta -0.014 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$19.50	$23.50	-0.959	29.3%	—	—
Call · $230 Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.565 UTC Last — Breakeven — Implied vol 29.3% Delta -0.959 ≈96% ITM Gamma 0.008 Theta -0.017 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$24.50	$28.50	-0.963	34.6%	—	—
Call · $235 Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $235 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.805 UTC Last — Breakeven — Implied vol 34.6% Delta -0.963 ≈96% ITM Gamma 0.006 Theta -0.02 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$30.00	$33.50	-0.94	46.3%	—	—
Call · $240 Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.529 UTC Last — Breakeven — Implied vol 46.3% Delta -0.94 ≈94% ITM Gamma 0.007 Theta -0.06 Vega 0.047 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$35.00	$38.50	-0.945	51.7%	—	—
Call · $245 Daily-bar session Unknown Quote as of 2026-09-04 14:02:35.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $245 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.642 UTC Last — Breakeven — Implied vol 51.7% Delta -0.945 ≈94% ITM Gamma 0.006 Theta -0.064 Vega 0.044 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026–Sep 3, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.