VOT · VANGUARD MID-CAP GROWTH INDEX FUND ETF

Alerts for VOT

$300.18 +0.33 (+0.11%) At close · Sep 4

Options Chain

Underlying $300.18 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 84 contracts · mixed daily-bar sessions · Feb 17, 2026–Sep 4, 2026; 52 unknown

Put / call OI

0.56

Call-heavy positioning

Open interest

1,107

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$295.00

$5.18 below spot

ATM implied vol

14.1%

market's expected move

Open interest by strike · near the money

Calls Puts

155

160

165

170

175

180

185

190

195

200

205

210

215

220

225

230

235

240

245

250

255

260

265

270

275

280

285

290

295

300

305

310

315

320

325

330

335

340

345

350

355

360

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$143.00	$147.00	—		—	$0.00	$2.00	—	—	—	—
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:13.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-04 16:30:01.745 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$138.00	$142.00	—		—	$0.00	$2.00	—	—	—	—
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:46.334 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Unknown Quote as of 2026-09-04 16:30:01.745 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$133.00	$137.00	—		—	$0.00	$2.00	—	—	—	—
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:46.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Unknown Quote as of 2026-09-04 16:30:01.745 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$128.50	$132.00	—		—	$0.00	$2.00	—	—	—	—
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 Daily-bar session Unknown Quote as of 2026-09-04 16:30:01.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$123.50	$127.00	—		—	$0.00	$2.00	—	—	—	—
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 Daily-bar session Unknown Quote as of 2026-09-04 16:30:01.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$118.50	$122.00	—		—	$0.00	$2.00	—	—	—	—
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 Daily-bar session Unknown Quote as of 2026-09-04 16:30:01.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$113.50	$117.00	—		—	$0.00	$2.00	—	—	—	—
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 Daily-bar session Unknown Quote as of 2026-09-04 16:30:01.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$108.50	$112.00	—		—	$0.00	$2.00	—	—	—	—
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 Daily-bar session Unknown Quote as of 2026-09-04 16:30:01.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$103.50	$107.00	—		—	$0.00	$2.00	—	—	—	—
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 Daily-bar session Unknown Quote as of 2026-09-04 16:30:01.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$98.50	$102.00	—		—	$0.00	$2.00	—	—	—	—
Call · $200 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 Daily-bar session Unknown Quote as of 2026-09-04 16:30:01.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$93.50	$97.00	—		—	$0.00	$2.00	—	—	—	—
Call · $205 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $205 Daily-bar session Unknown Quote as of 2026-09-04 16:30:01.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$88.50	$92.00	—		—	$0.00	$2.00	—	—	—	—
Call · $210 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.817 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 Daily-bar session Unknown Quote as of 2026-09-04 16:30:01.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$83.50	$87.00	—		—	$0.00	$2.00	—	—	—	—
Call · $215 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.817 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $215 Daily-bar session Unknown Quote as of 2026-09-04 16:30:01.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$78.50	$82.00	—		—	$0.00	$2.00	—	—	—	—
Call · $220 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $220 Daily-bar session Unknown Quote as of 2026-09-04 16:30:01.748 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$73.50	$77.00	—		$2.30	$0.00	$0.10	—	—	1	1
Call · $225 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $225 Daily-bar session Feb 19, 2026 Quote as of 2026-09-04 19:55:47.876 UTC Last $2.30 Breakeven $222.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$68.50	$72.00	—		—	$0.00	$2.00	—	—	—	—
Call · $230 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$63.50	$67.00	—		—	$0.00	$2.00	—	—	—	—
Call · $235 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $235 Daily-bar session Unknown Quote as of 2026-09-04 19:57:53.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$58.50	$62.00	$48.30		—	$0.00	$2.00	—	—	—	—
Call · $240 In the money Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:59:54.002 UTC Last $48.30 Breakeven $288.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $240 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	32	—	—	$53.50	$57.00	$29.74		—	$0.00	$2.00	—	—	—	—
Call · $245 In the money Daily-bar session Apr 6, 2026 Quote as of 2026-09-04 19:56:50.926 UTC Last $29.74 Breakeven $274.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $245 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.525 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$48.50	$52.00	—		$5.00	$0.00	$2.00	—	—	1	23
Call · $250 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:26.047 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:55:06.904 UTC Last $5.00 Breakeven $245.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this put
124	246	—	—	$43.50	$47.00	$26.58		—	$0.00	$2.00	—	—	—	—
Call · $255 In the money Daily-bar session Mar 18, 2026 Quote as of 2026-09-04 19:58:31.472 UTC Last $26.58 Breakeven $281.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 OI effective date Sep 3, 2026 Model this call Put · $255 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$38.50	$42.00	$31.04		$4.58	$0.00	$2.00	—	—	1	—
Call · $260 In the money Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:56:32.545 UTC Last $31.04 Breakeven $291.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $260 Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:55:05.459 UTC Last $4.58 Breakeven $255.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$33.50	$37.00	—		$8.00	$0.00	$2.00	—	—	1	1
Call · $265 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $265 Daily-bar session Apr 29, 2026 Quote as of 2026-09-04 19:55:04.945 UTC Last $8.00 Breakeven $257.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	2	—	—	$28.50	$32.50	$23.31		$7.22	$0.00	$2.00	—	—	2	1
Call · $270 In the money Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:58:36.356 UTC Last $23.31 Breakeven $293.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $270 Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:55:04.452 UTC Last $7.22 Breakeven $262.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$23.50	$27.30	$22.45		$8.62	$0.00	$2.00	—	—	12	6
Call · $275 In the money Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:55:01.831 UTC Last $22.45 Breakeven $297.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $275 Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:55:04.145 UTC Last $8.62 Breakeven $266.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
4	2	—	—	$18.50	$22.50	$18.25		$22.58	$0.00	$2.00	—	—	2	1
Call · $280 In the money Daily-bar session May 20, 2026 Quote as of 2026-09-04 19:55:02.364 UTC Last $18.25 Breakeven $298.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $280 Daily-bar session Apr 6, 2026 Quote as of 2026-09-04 19:55:03.176 UTC Last $22.58 Breakeven $257.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$14.00	$16.90	$27.93		$1.50	$0.00	$2.00	—	—	1	167
Call · $285 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:44.374 UTC Last $27.93 Breakeven $312.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $285 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:24.524 UTC Last $1.50 Breakeven $283.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 167 OI effective date Sep 3, 2026 Model this put
3	1	14.8%	0.902	$9.00	$12.90	$23.03		$0.68	$0.00	$3.00	—	—	1	—
Call · $290 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:58:57.015 UTC Last $23.03 Breakeven $313.03 Implied vol 14.8% Delta 0.902 ≈90% ITM Gamma 0.021 Theta -0.082 Vega 0.098 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $290 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:00.793 UTC Last $0.68 Breakeven $289.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
148	1	11.1%	0.817	$4.50	$7.90	$11.00		$2.89	$0.40	$4.00	-0.302	19.8%	1	197
Call · $295 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:41.356 UTC Last $11.00 Breakeven $306.00 Implied vol 11.1% Delta 0.817 ≈82% ITM Gamma 0.042 Theta -0.088 Vega 0.151 Open interest 148 OI effective date Sep 3, 2026 Model this call Put · $295 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:03.263 UTC Last $2.89 Breakeven $292.11 Implied vol 19.8% Delta -0.302 ≈30% ITM Gamma 0.031 Theta -0.141 Vega 0.198 Open interest 197 OI effective date Sep 3, 2026 Model this put
5	1	11.8%	0.539	$1.00	$4.90	$11.68		$10.62	$2.00	$4.90	-0.47	16.5%	1	—
Call · $300 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:25.382 UTC Last $11.68 Breakeven $311.68 Implied vol 11.8% Delta 0.539 ≈54% ITM Gamma 0.06 Theta -0.118 Vega 0.225 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $300 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:24.877 UTC Last $10.62 Breakeven $289.38 Implied vol 16.5% Delta -0.47 ≈47% ITM Gamma 0.043 Theta -0.129 Vega 0.225 Open interest — OI effective date — Model this put
Underlying $300.18
11	3	—	—	$0.00	$2.30	$4.40		—	$4.70	$8.00	-0.677	16.4%	—	—
Call · $305 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:01.691 UTC Last $4.40 Breakeven $309.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $305 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.439 UTC Last — Breakeven — Implied vol 16.4% Delta -0.677 ≈68% ITM Gamma 0.039 Theta -0.107 Vega 0.204 Open interest — OI effective date — Model this put
207	1	—	—	$0.00	$0.70	$0.57		—	$8.60	$12.00	-0.827	17.1%	—	—
Call · $310 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:57:44.328 UTC Last $0.57 Breakeven $310.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 207 OI effective date Sep 3, 2026 Model this call Put · $310 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.253 UTC Last — Breakeven — Implied vol 17.1% Delta -0.827 ≈83% ITM Gamma 0.027 Theta -0.069 Vega 0.145 Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$2.00	$5.77		$10.30	$13.80	$17.00	-0.852	23.3%	5	—
Call · $315 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:02.713 UTC Last $5.77 Breakeven $320.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $315 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:59.319 UTC Last $10.30 Breakeven $304.70 Implied vol 23.3% Delta -0.852 ≈85% ITM Gamma 0.018 Theta -0.09 Vega 0.131 Open interest — OI effective date — Model this put
167	1	—	—	$0.00	$2.00	$0.43		—	$18.80	$22.00	-0.873	28.4%	—	—
Call · $320 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:56:19.103 UTC Last $0.43 Breakeven $320.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 167 OI effective date Sep 3, 2026 Model this call Put · $320 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.319 UTC Last — Breakeven — Implied vol 28.4% Delta -0.873 ≈87% ITM Gamma 0.013 Theta -0.101 Vega 0.118 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$23.50	$27.00	-0.898	31.8%	—	—
Call · $325 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.838 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $325 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.339 UTC Last — Breakeven — Implied vol 31.8% Delta -0.898 ≈90% ITM Gamma 0.01 Theta -0.094 Vega 0.101 Open interest — OI effective date — Model this put
10	7	—	—	$0.00	$2.00	$0.50		—	$28.40	$32.00	-0.911	35.8%	—	—
Call · $330 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:05.838 UTC Last $0.50 Breakeven $330.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $330 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.339 UTC Last — Breakeven — Implied vol 35.8% Delta -0.911 ≈91% ITM Gamma 0.008 Theta -0.095 Vega 0.091 Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$2.00	$2.65		—	$33.40	$37.00	-0.919	40.1%	—	—
Call · $335 Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:55:05.838 UTC Last $2.65 Breakeven $337.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $335 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.339 UTC Last — Breakeven — Implied vol 40.1% Delta -0.919 ≈92% ITM Gamma 0.007 Theta -0.1 Vega 0.085 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.00	$0.95		—	$38.40	$42.00	-0.924	44.2%	—	—
Call · $340 Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:55:06.107 UTC Last $0.95 Breakeven $340.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $340 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.339 UTC Last — Breakeven — Implied vol 44.2% Delta -0.924 ≈92% ITM Gamma 0.006 Theta -0.105 Vega 0.081 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$43.30	$47.00	-0.932	47.6%	—	—
Call · $345 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $345 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:50.932 UTC Last — Breakeven — Implied vol 47.6% Delta -0.932 ≈93% ITM Gamma 0.005 Theta -0.104 Vega 0.074 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$2.00	$0.60		—	$48.30	$52.00	-0.936	51.4%	—	—
Call · $350 Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:55:06.850 UTC Last $0.60 Breakeven $350.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $350 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.695 UTC Last — Breakeven — Implied vol 51.4% Delta -0.936 ≈94% ITM Gamma 0.004 Theta -0.108 Vega 0.071 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.00	$1.20		—	$53.30	$57.00	-0.939	55.2%	—	—
Call · $355 Daily-bar session Feb 17, 2026 Quote as of 2026-09-04 19:55:07.473 UTC Last $1.20 Breakeven $356.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $355 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:50.932 UTC Last — Breakeven — Implied vol 55.2% Delta -0.939 ≈94% ITM Gamma 0.004 Theta -0.111 Vega 0.068 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$58.50	$62.00	-0.937	60.3%	—	—
Call · $360 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $360 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.835 UTC Last — Breakeven — Implied vol 60.3% Delta -0.937 ≈94% ITM Gamma 0.004 Theta -0.129 Vega 0.07 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 17, 2026–Sep 4, 2026; 52 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 42" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.