Skip to main content
VPL logo

VPL · VANGUARD PACIFIC STOCK INDEX FUND ETF

Alerts for VPL
$118.42 +1.48 (+1.27%) At close · Sep 4

Options Chain

Underlying $118.42 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 72 contracts · mixed daily-bar sessions · Jan 15, 2026–Sep 4, 2026; 25 unknown
Put / call OI
0.96
Balanced positioning
Open interest
470
as of Sep 3, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$100.00
$18.42 below spot
ATM implied vol
31.7%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
2 2 $66.00 $69.80 $57.25 $0.40 $0.00 $1.45 1 2
2 $61.00 $64.80 $60.75 $0.00 $1.95
2 2 $56.00 $59.70 $52.30 $0.00 $2.45
4 14 $51.00 $54.80 $37.12 $0.00 $2.95
4 $46.00 $49.70 $33.95 $0.75 $0.00 $4.80 1 2
7 2 $41.00 $44.80 $43.20 $0.80 $0.00 $4.80 1 5
10 10 $36.00 $40.00 $34.90 $0.70 $0.00 $4.80 30 66
$31.00 $35.00 $0.05 $0.00 $4.80 5 5
$30.00 $34.00 $0.00 $4.80
1 1 $29.00 $32.60 $11.50 $0.00 $4.80
1 1 $28.00 $31.70 $11.10 $0.00 $4.80
$27.00 $31.20 $0.00 $4.80
1 1 $26.00 $29.60 $22.44 $1.70 $0.00 $4.80 2 3
$25.00 $28.70 $0.00 $0.95
$24.00 $28.30 $0.00 $4.80
1 1 $23.00 $26.70 $20.40 $1.10 $0.00 $4.80 1 4
$22.00 $25.70 $1.28 $0.00 $4.80 1 1
62 3 $21.00 $24.90 $20.85 $1.48 $0.00 $0.95 1 1
1 1 $20.00 $23.70 $19.00 $0.00 $4.80
4 3 $19.00 $22.70 $12.20 $2.54 $0.00 $0.95 6 6
1 $18.00 $21.70 $11.19 $5.10 $0.00 $4.80 1 28
$17.00 $21.20 $2.80 $0.00 $4.80 6 7
4 4 $16.00 $19.70 $13.00 $0.05 $0.00 $0.50 1 4
3 3 $15.00 $19.20 $12.00 $3.40 $0.00 $4.80 6 6
$14.00 $17.70 $2.70 $0.00 $0.85 1 1
1 1 $13.00 $16.80 $10.20 $3.23 $0.00 $4.80 12 12
1 1 $12.00 $16.20 $2.65 $3.39 $0.00 $4.80 14 14
7 2 $11.00 $15.10 $8.85 $0.23 $0.00 $4.80 1
9 3 21.6% 0.973 $6.50 $10.70 $7.05 $0.58 $0.15 $1.05 -0.137 39% 2 21
48 40 22.7% 0.777 $3.10 $5.30 $3.20 $1.80 $0.50 $3.80 -0.335 43.4% 40 42
51 1 22.4% 0.391 $0.40 $2.20 $1.50 $4.70 $3.10 $5.50 -0.55 41% 1
3 1 $0.00 $2.00 $0.50 $6.90 $9.50 -0.713 48.1%
1 1 $0.00 $0.75 $1.10 $10.60 $14.50 -0.814 53.9%
16 1 $0.00 $0.75 $0.75 $15.40 $19.50 -0.85 65.3%
$0.00 $0.75 $20.30 $24.50 -0.872 76.2%
$0.00 $0.75 $25.50 $29.50 -0.877 89.5%
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 15, 2026–Sep 4, 2026; 25 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 18 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.