2
2
—
—
$66.00
$69.80
$57.25
50
$0.40
$0.00
$1.45
—
—
1
2
Call · $50
In the money
Daily-bar session Apr 8, 2026
Quote as of 2026-09-04 19:59:15.016 UTC
Last $57.25
Breakeven $107.25
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 3, 2026
Model this call
Put · $50
Daily-bar session Apr 1, 2026
Quote as of 2026-09-04 19:59:58.754 UTC
Last $0.40
Breakeven $49.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 3, 2026
Model this put
—
2
—
—
$61.00
$64.80
$60.75
55
—
$0.00
$1.95
—
—
—
—
Call · $55
In the money
Daily-bar session Jun 26, 2026
Quote as of 2026-09-04 19:59:26.705 UTC
Last $60.75
Breakeven $115.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $55
Daily-bar session Unknown
Quote as of 2026-09-04 19:55:02.290 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
2
2
—
—
$56.00
$59.70
$52.30
60
—
$0.00
$2.45
—
—
—
—
Call · $60
In the money
Daily-bar session May 6, 2026
Quote as of 2026-09-04 19:59:16.632 UTC
Last $52.30
Breakeven $112.30
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 3, 2026
Model this call
Put · $60
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:58.756 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
4
14
—
—
$51.00
$54.80
$37.12
65
—
$0.00
$2.95
—
—
—
—
Call · $65
In the money
Daily-bar session Feb 6, 2026
Quote as of 2026-09-04 19:57:39.115 UTC
Last $37.12
Breakeven $102.12
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 3, 2026
Model this call
Put · $65
Daily-bar session Unknown
Quote as of 2026-09-04 19:58:30.241 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
4
—
—
$46.00
$49.70
$33.95
70
$0.75
$0.00
$4.80
—
—
1
2
Call · $70
In the money
Daily-bar session Feb 9, 2026
Quote as of 2026-09-04 19:59:00.221 UTC
Last $33.95
Breakeven $103.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $70
Daily-bar session Apr 6, 2026
Quote as of 2026-09-04 18:28:30.189 UTC
Last $0.75
Breakeven $69.25
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 3, 2026
Model this put
7
2
—
—
$41.00
$44.80
$43.20
75
$0.80
$0.00
$4.80
—
—
1
5
Call · $75
In the money
Daily-bar session Jun 3, 2026
Quote as of 2026-09-04 19:59:06.200 UTC
Last $43.20
Breakeven $118.20
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 7
OI effective date Sep 3, 2026
Model this call
Put · $75
Daily-bar session Apr 24, 2026
Quote as of 2026-09-04 18:28:30.189 UTC
Last $0.80
Breakeven $74.20
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 3, 2026
Model this put
10
10
—
—
$36.00
$40.00
$34.90
80
$0.70
$0.00
$4.80
—
—
30
66
Call · $80
In the money
Daily-bar session May 13, 2026
Quote as of 2026-09-04 19:57:10.894 UTC
Last $34.90
Breakeven $114.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 10
OI effective date Sep 3, 2026
Model this call
Put · $80
Daily-bar session May 15, 2026
Quote as of 2026-09-04 18:28:30.184 UTC
Last $0.70
Breakeven $79.30
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 66
OI effective date Sep 3, 2026
Model this put
—
—
—
—
$31.00
$35.00
—
85
$0.05
$0.00
$4.80
—
—
5
5
Call · $85
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:56:36.833 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $85
Daily-bar session Aug 27, 2026
Quote as of 2026-09-04 19:50:05.839 UTC
Last $0.05
Breakeven $84.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 3, 2026
Model this put
—
—
—
—
$30.00
$34.00
—
86
—
$0.00
$4.80
—
—
—
—
Call · $86
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:57:10.954 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $86
Daily-bar session Unknown
Quote as of 2026-09-04 18:28:30.182 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$29.00
$32.60
$11.50
87
—
$0.00
$4.80
—
—
—
—
Call · $87
In the money
Daily-bar session Jan 21, 2026
Quote as of 2026-09-04 19:59:48.161 UTC
Last $11.50
Breakeven $98.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 3, 2026
Model this call
Put · $87
Daily-bar session Unknown
Quote as of 2026-09-04 18:28:30.182 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$28.00
$31.70
$11.10
88
—
$0.00
$4.80
—
—
—
—
Call · $88
In the money
Daily-bar session Jan 15, 2026
Quote as of 2026-09-04 19:55:40.060 UTC
Last $11.10
Breakeven $99.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 3, 2026
Model this call
Put · $88
Daily-bar session Unknown
Quote as of 2026-09-04 19:50:05.839 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$27.00
$31.20
—
89
—
$0.00
$4.80
—
—
—
—
Call · $89
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:50.451 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $89
Daily-bar session Unknown
Quote as of 2026-09-04 18:28:30.188 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$26.00
$29.60
$22.44
90
$1.70
$0.00
$4.80
—
—
2
3
Call · $90
In the money
Daily-bar session Jul 13, 2026
Quote as of 2026-09-04 19:59:20.755 UTC
Last $22.44
Breakeven $112.44
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 3, 2026
Model this call
Put · $90
Daily-bar session Mar 4, 2026
Quote as of 2026-09-04 18:28:30.188 UTC
Last $1.70
Breakeven $88.30
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 3, 2026
Model this put
—
—
—
—
$25.00
$28.70
—
91
—
$0.00
$0.95
—
—
—
—
Call · $91
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:56:14.190 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $91
Daily-bar session Unknown
Quote as of 2026-09-04 19:55:02.713 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$24.00
$28.30
—
92
—
$0.00
$4.80
—
—
—
—
Call · $92
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:46.089 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $92
Daily-bar session Unknown
Quote as of 2026-09-04 18:28:30.188 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$23.00
$26.70
$20.40
93
$1.10
$0.00
$4.80
—
—
1
4
Call · $93
In the money
Daily-bar session May 6, 2026
Quote as of 2026-09-04 19:59:00.068 UTC
Last $20.40
Breakeven $113.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 3, 2026
Model this call
Put · $93
Daily-bar session May 12, 2026
Quote as of 2026-09-04 19:50:05.839 UTC
Last $1.10
Breakeven $91.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 3, 2026
Model this put
—
—
—
—
$22.00
$25.70
—
94
$1.28
$0.00
$4.80
—
—
1
1
Call · $94
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:58:39.117 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $94
Daily-bar session May 8, 2026
Quote as of 2026-09-04 18:28:30.187 UTC
Last $1.28
Breakeven $92.72
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 3, 2026
Model this put
62
3
—
—
$21.00
$24.90
$20.85
95
$1.48
$0.00
$0.95
—
—
1
1
Call · $95
In the money
Daily-bar session Aug 25, 2026
Quote as of 2026-09-04 19:59:54.147 UTC
Last $20.85
Breakeven $115.85
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 62
OI effective date Sep 3, 2026
Model this call
Put · $95
Daily-bar session May 8, 2026
Quote as of 2026-09-04 19:55:02.655 UTC
Last $1.48
Breakeven $93.52
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 3, 2026
Model this put
1
1
—
—
$20.00
$23.70
$19.00
96
—
$0.00
$4.80
—
—
—
—
Call · $96
In the money
Daily-bar session May 15, 2026
Quote as of 2026-09-04 19:55:14.177 UTC
Last $19.00
Breakeven $115.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 3, 2026
Model this call
Put · $96
Daily-bar session Unknown
Quote as of 2026-09-04 18:28:30.187 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
4
3
—
—
$19.00
$22.70
$12.20
97
$2.54
$0.00
$0.95
—
—
6
6
Call · $97
In the money
Daily-bar session Apr 27, 2026
Quote as of 2026-09-04 19:59:56.894 UTC
Last $12.20
Breakeven $109.20
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 3, 2026
Model this call
Put · $97
Daily-bar session Jul 29, 2026
Quote as of 2026-09-04 19:55:02.655 UTC
Last $2.54
Breakeven $94.46
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 3, 2026
Model this put
—
1
—
—
$18.00
$21.70
$11.19
98
$5.10
$0.00
$4.80
—
—
1
28
Call · $98
In the money
Daily-bar session Apr 30, 2026
Quote as of 2026-09-04 19:59:56.894 UTC
Last $11.19
Breakeven $109.19
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $98
Daily-bar session Mar 25, 2026
Quote as of 2026-09-04 18:28:30.182 UTC
Last $5.10
Breakeven $92.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 28
OI effective date Sep 3, 2026
Model this put
—
—
—
—
$17.00
$21.20
—
99
$2.80
$0.00
$4.80
—
—
6
7
Call · $99
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:28.542 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $99
Daily-bar session Jul 29, 2026
Quote as of 2026-09-04 18:28:30.182 UTC
Last $2.80
Breakeven $96.20
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 7
OI effective date Sep 3, 2026
Model this put
4
4
—
—
$16.00
$19.70
$13.00
100
$0.05
$0.00
$0.50
—
—
1
4
Call · $100
In the money
Daily-bar session Jul 23, 2026
Quote as of 2026-09-04 19:59:28.542 UTC
Last $13.00
Breakeven $113.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 3, 2026
Model this call
Put · $100
Daily-bar session Sep 4, 2026
Quote as of 2026-09-04 19:55:11.399 UTC
Last $0.05
Breakeven $99.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 3, 2026
Model this put
3
3
—
—
$15.00
$19.20
$12.00
101
$3.40
$0.00
$4.80
—
—
6
6
Call · $101
In the money
Daily-bar session Jul 23, 2026
Quote as of 2026-09-04 19:59:10.964 UTC
Last $12.00
Breakeven $113.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 3, 2026
Model this call
Put · $101
Daily-bar session Jul 29, 2026
Quote as of 2026-09-04 19:57:02.522 UTC
Last $3.40
Breakeven $97.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 3, 2026
Model this put
—
—
—
—
$14.00
$17.70
—
102
$2.70
$0.00
$0.85
—
—
1
1
Call · $102
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:10.964 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $102
Daily-bar session Jul 31, 2026
Quote as of 2026-09-04 19:59:58.756 UTC
Last $2.70
Breakeven $99.30
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 3, 2026
Model this put
1
1
—
—
$13.00
$16.80
$10.20
103
$3.23
$0.00
$4.80
—
—
12
12
Call · $103
In the money
Daily-bar session Feb 26, 2026
Quote as of 2026-09-04 19:55:15.225 UTC
Last $10.20
Breakeven $113.20
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 3, 2026
Model this call
Put · $103
Daily-bar session Jul 23, 2026
Quote as of 2026-09-04 19:55:02.581 UTC
Last $3.23
Breakeven $99.77
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 12
OI effective date Sep 3, 2026
Model this put
1
1
—
—
$12.00
$16.20
$2.65
104
$3.39
$0.00
$4.80
—
—
14
14
Call · $104
In the money
Daily-bar session Jan 26, 2026
Quote as of 2026-09-04 19:59:10.897 UTC
Last $2.65
Breakeven $106.65
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 3, 2026
Model this call
Put · $104
Daily-bar session Jul 23, 2026
Quote as of 2026-09-04 19:55:02.581 UTC
Last $3.39
Breakeven $100.61
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 14
OI effective date Sep 3, 2026
Model this put
7
2
—
—
$11.00
$15.10
$8.85
105
$0.23
$0.00
$4.80
—
—
1
—
Call · $105
In the money
Daily-bar session Jun 5, 2026
Quote as of 2026-09-04 19:59:53.345 UTC
Last $8.85
Breakeven $113.85
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 7
OI effective date Sep 3, 2026
Model this call
Put · $105
Daily-bar session Sep 3, 2026
Quote as of 2026-09-04 19:55:11.482 UTC
Last $0.23
Breakeven $104.77
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
9
3
21.6%
0.973
$6.50
$10.70
$7.05
110
$0.58
$0.15
$1.05
-0.137
39%
2
21
Call · $110
In the money
Daily-bar session Aug 27, 2026
Quote as of 2026-09-04 19:59:49.869 UTC
Last $7.05
Breakeven $117.05
Implied vol 21.6%
Delta 0.973 ≈97% ITM
Gamma 0.013
Theta -0.023
Vega 0.013
Open interest 9
OI effective date Sep 3, 2026
Model this call
Put · $110
Daily-bar session Sep 3, 2026
Quote as of 2026-09-04 19:55:01.226 UTC
Last $0.58
Breakeven $109.42
Implied vol 39%
Delta -0.137 ≈14% ITM
Gamma 0.026
Theta -0.075
Vega 0.047
Open interest 21
OI effective date Sep 3, 2026
Model this put
48
40
22.7%
0.777
$3.10
$5.30
$3.20
115
$1.80
$0.50
$3.80
-0.335
43.4%
40
42
Call · $115
In the money
Daily-bar session Sep 3, 2026
Quote as of 2026-09-04 19:55:01.226 UTC
Last $3.20
Breakeven $118.20
Implied vol 22.7%
Delta 0.777 ≈78% ITM
Gamma 0.061
Theta -0.07
Vega 0.064
Open interest 48
OI effective date Sep 3, 2026
Model this call
Put · $115
Daily-bar session Sep 3, 2026
Quote as of 2026-09-04 19:55:02.366 UTC
Last $1.80
Breakeven $113.20
Implied vol 43.4%
Delta -0.335 ≈33% ITM
Gamma 0.039
Theta -0.137
Vega 0.078
Open interest 42
OI effective date Sep 3, 2026
Model this put
Underlying $118.42
51
1
22.4%
0.391
$0.40
$2.20
$1.50
120
$4.70
$3.10
$5.50
-0.55
41%
1
—
Call · $120
Daily-bar session Sep 4, 2026
Quote as of 2026-09-04 19:59:51.354 UTC
Last $1.50
Breakeven $121.50
Implied vol 22.4%
Delta 0.391 ≈39% ITM
Gamma 0.08
Theta -0.082
Vega 0.083
Open interest 51
OI effective date Sep 3, 2026
Model this call
Put · $120
In the money
Daily-bar session Sep 4, 2026
Quote as of 2026-09-04 19:59:32.870 UTC
Last $4.70
Breakeven $115.30
Implied vol 41%
Delta -0.55 ≈55% ITM
Gamma 0.045
Theta -0.138
Vega 0.085
Open interest —
OI effective date —
Model this put
3
1
—
—
$0.00
$2.00
$0.50
125
—
$6.90
$9.50
-0.713
48.1%
—
—
Call · $125
Daily-bar session Aug 24, 2026
Quote as of 2026-09-04 19:55:22.000 UTC
Last $0.50
Breakeven $125.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 3, 2026
Model this call
Put · $125
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:06.104 UTC
Last —
Breakeven —
Implied vol 48.1%
Delta -0.713 ≈71% ITM
Gamma 0.033
Theta -0.137
Vega 0.073
Open interest —
OI effective date —
Model this put
1
1
—
—
$0.00
$0.75
$1.10
130
—
$10.60
$14.50
-0.814
53.9%
—
—
Call · $130
Daily-bar session Jun 30, 2026
Quote as of 2026-09-04 19:49:58.339 UTC
Last $1.10
Breakeven $131.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 3, 2026
Model this call
Put · $130
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:55:04.722 UTC
Last —
Breakeven —
Implied vol 53.9%
Delta -0.814 ≈81% ITM
Gamma 0.023
Theta -0.118
Vega 0.058
Open interest —
OI effective date —
Model this put
16
1
—
—
$0.00
$0.75
$0.75
135
—
$15.40
$19.50
-0.85
65.3%
—
—
Call · $135
Daily-bar session Jul 9, 2026
Quote as of 2026-09-04 19:49:58.339 UTC
Last $0.75
Breakeven $135.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 16
OI effective date Sep 3, 2026
Model this call
Put · $135
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:55:15.225 UTC
Last —
Breakeven —
Implied vol 65.3%
Delta -0.85 ≈85% ITM
Gamma 0.017
Theta -0.124
Vega 0.05
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$0.75
—
140
—
$20.30
$24.50
-0.872
76.2%
—
—
Call · $140
Daily-bar session Unknown
Quote as of 2026-09-04 19:49:58.339 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $140
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:55:40.060 UTC
Last —
Breakeven —
Implied vol 76.2%
Delta -0.872 ≈87% ITM
Gamma 0.013
Theta -0.13
Vega 0.045
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$0.75
—
145
—
$25.50
$29.50
-0.877
89.5%
—
—
Call · $145
Daily-bar session Unknown
Quote as of 2026-09-04 19:49:58.513 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $145
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:55:04.722 UTC
Last —
Breakeven —
Implied vol 89.5%
Delta -0.877 ≈88% ITM
Gamma 0.011
Theta -0.15
Vega 0.044
Open interest —
OI effective date —
Model this put