VSDA · VictoryShares Dividend Accelerator ETF ETF

Alerts for VSDA

$59.45 -0.30 (-0.50%) At close · Sep 4

Options Chain

Underlying $59.45 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

23.7%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	65.8%	0.955	$8.70	$12.60	—		—	$0.00	$1.95	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.289 UTC Last — Breakeven — Implied vol 65.8% Delta 0.955 ≈95% ITM Gamma 0.014 Theta -0.033 Vega 0.01 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	60.1%	0.951	$7.70	$11.60	—		—	$0.00	$1.95	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.885 UTC Last — Breakeven — Implied vol 60.1% Delta 0.951 ≈95% ITM Gamma 0.016 Theta -0.032 Vega 0.011 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.4%	0.947	$6.70	$10.60	—		—	$0.00	$1.95	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.382 UTC Last — Breakeven — Implied vol 54.4% Delta 0.947 ≈95% ITM Gamma 0.019 Theta -0.031 Vega 0.012 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.8%	0.942	$5.70	$9.60	—		—	$0.00	$1.95	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.614 UTC Last — Breakeven — Implied vol 48.8% Delta 0.942 ≈94% ITM Gamma 0.022 Theta -0.03 Vega 0.013 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.992 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.2%	0.936	$4.70	$8.60	—		—	$0.00	$1.95	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.942 UTC Last — Breakeven — Implied vol 43.2% Delta 0.936 ≈94% ITM Gamma 0.027 Theta -0.029 Vega 0.014 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.6%	0.928	$3.70	$7.60	—		—	$0.00	$1.95	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.096 UTC Last — Breakeven — Implied vol 37.6% Delta 0.928 ≈93% ITM Gamma 0.034 Theta -0.028 Vega 0.015 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.6%	0.94	$2.70	$6.50	—		—	$0.00	$1.95	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.888 UTC Last — Breakeven — Implied vol 28.6% Delta 0.94 ≈94% ITM Gamma 0.039 Theta -0.021 Vega 0.013 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.943 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.3%	0.929	$1.70	$5.50	—		—	$0.00	$2.00	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.888 UTC Last — Breakeven — Implied vol 23.3% Delta 0.929 ≈93% ITM Gamma 0.054 Theta -0.019 Vega 0.015 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.7%	0.849	$0.75	$4.70	—		—	$0.00	$2.00	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.580 UTC Last — Breakeven — Implied vol 23.7% Delta 0.849 ≈85% ITM Gamma 0.092 Theta -0.03 Vega 0.025 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.70	—		—	$0.00	$2.10	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.937 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.75	—		—	$0.00	$2.25	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:18.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $59.45
—	—	—	—	$0.00	$2.25	—		—	$0.00	$2.70	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.671 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$0.00	$3.60	—	—	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.007 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.245 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$0.50	$4.40	—	—	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$1.55	$5.40	-0.994	12.4%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.525 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.892 UTC Last — Breakeven — Implied vol 12.4% Delta -0.994 ≈99% ITM Gamma 0.013 Theta 0.005 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$2.55	$6.40	-0.993	16.1%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.893 UTC Last — Breakeven — Implied vol 16.1% Delta -0.993 ≈99% ITM Gamma 0.011 Theta 0.005 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$3.40	$7.40	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.414 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.551 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$4.40	$8.70	-0.947	34.6%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.792 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.054 UTC Last — Breakeven — Implied vol 34.6% Delta -0.947 ≈95% ITM Gamma 0.029 Theta -0.011 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$5.40	$9.70	-0.951	38.6%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.726 UTC Last — Breakeven — Implied vol 38.6% Delta -0.951 ≈95% ITM Gamma 0.024 Theta -0.011 Vega 0.011 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.