VSOL ETF

Alerts for VSOL

$13.66 -0.47 (-3.33%) At close · Sep 4

Options Chain

Underlying $13.66 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 56 contracts · mixed daily-bar sessions · Feb 5, 2026–Sep 4, 2026; 38 unknown

Put / call OI

0.10

Call-heavy positioning

Open interest

287

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$9.00

$4.66 below spot

ATM implied vol

65.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.50	$12.60	—		—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 15:48:51.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.50	$11.60	—		—	$0.00	$0.75	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.50	$10.60	—		—	$0.00	$0.75	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$7.50	$9.60	$6.65		—	$0.00	$0.75	—	—	—	—
Call · $5 In the money Daily-bar session Feb 5, 2026 Quote as of 2026-09-04 19:59:55.081 UTC Last $6.65 Breakeven $11.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$8.60	—		—	$0.00	$1.10	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$5.50	$7.80	$3.13		—	$0.00	$0.75	—	—	—	—
Call · $7 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:55.081 UTC Last $3.13 Breakeven $10.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$6.80	—		$0.60	$0.00	$0.75	—	—	1	10
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:58:49.088 UTC Last $0.60 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
8	10	—	—	$3.50	$5.80	$1.85		$0.65	$0.00	$0.75	—	—	1	1
Call · $9 In the money Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:59:55.081 UTC Last $1.85 Breakeven $10.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $9 Daily-bar session May 19, 2026 Quote as of 2026-09-04 19:58:49.088 UTC Last $0.65 Breakeven $8.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
4	3	—	—	$2.55	$4.70	$3.88		$0.75	$0.00	$0.75	—	—	12	12
Call · $10 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:55.081 UTC Last $3.88 Breakeven $13.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session May 12, 2026 Quote as of 2026-09-04 19:58:49.087 UTC Last $0.75 Breakeven $9.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
1	1	76.5%	0.95	$1.65	$3.80	$3.40		—	$0.00	$0.75	—	—	—	—
Call · $11 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:55.081 UTC Last $3.40 Breakeven $14.40 Implied vol 76.5% Delta 0.95 ≈95% ITM Gamma 0.054 Theta -0.009 Vega 0.003 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:58:49.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
125	26	50.8%	0.93	$0.70	$2.75	$2.00		$0.11	$0.00	$0.75	—	—	1	1
Call · $12 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.081 UTC Last $2.00 Breakeven $14.00 Implied vol 50.8% Delta 0.93 ≈93% ITM Gamma 0.107 Theta -0.008 Vega 0.003 Open interest 125 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:49.088 UTC Last $0.11 Breakeven $11.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	2	—	—	$0.00	$1.90	$1.10		$0.71	$0.00	$0.75	—	—	1	1
Call · $13 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:55.081 UTC Last $1.10 Breakeven $14.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:55.081 UTC Last $0.71 Breakeven $12.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $13.66
—	—	—	—	$0.00	$1.25	—		—	$0.00	$1.20	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
86	1	—	—	$0.00	$0.75	$0.35		—	$0.50	$2.55	-0.763	65.3%	—	—
Call · $15 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:58:49.086 UTC Last $0.35 Breakeven $15.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol 65.3% Delta -0.763 ≈76% ITM Gamma 0.191 Theta -0.02 Vega 0.008 Open interest — OI effective date — Model this put
—	4	—	—	$0.00	$0.75	$0.33		—	$1.40	$3.00	—	—	—	—
Call · $16 Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:59:55.081 UTC Last $0.33 Breakeven $16.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$0.75	$1.35		—	$2.35	$4.50	-0.888	92%	—	—
Call · $17 Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:58:49.087 UTC Last $1.35 Breakeven $18.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol 92% Delta -0.888 ≈89% ITM Gamma 0.084 Theta -0.017 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.40	$5.50	-0.888	114.5%	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:58:49.086 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol 114.5% Delta -0.888 ≈89% ITM Gamma 0.067 Theta -0.021 Vega 0.005 Open interest — OI effective date — Model this put
8	6	—	—	$0.00	$0.75	$0.49		—	$4.40	$6.50	—	—	—	—
Call · $19 Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:59:55.081 UTC Last $0.49 Breakeven $19.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$0.05		—	$5.40	$7.50	—	—	—	—
Call · $20 Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:59:55.081 UTC Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.40	$8.50	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.40	$9.50	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.40	$10.50	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.75		—	$9.40	$11.50	—	—	—	—
Call · $24 Daily-bar session Feb 27, 2026 Quote as of 2026-09-04 19:59:55.081 UTC Last $0.75 Breakeven $24.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.75	—		—	$10.40	$12.50	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.75	—		—	$11.40	$13.50	—	—	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$12.40	$14.50	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$13.40	$15.50	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$14.40	$16.50	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 5, 2026–Sep 4, 2026; 38 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.