VTC · VANGUARD TOTAL CORPORATE BOND ETF ETF

Alerts for VTC

$74.77 -0.02 (-0.03%) At close · Sep 4

Options Chain

Underlying $74.77 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 22, 2026; 37 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$76.00

$1.23 above spot

ATM implied vol

10.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.70	$7.90	—		—	$0.00	$0.10	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.607 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:56:10.123 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.70	$6.90	—		—	$0.00	$0.10	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:56:22.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$5.90	—		—	$0.00	$0.10	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.70	$4.90	—		—	$0.00	$0.10	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:56:10.123 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.70	$3.90	—		—	$0.00	$0.10	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:56:22.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.80	$2.90	—		—	$0.00	$0.10	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:56:22.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.80	$1.95	—		—	$0.00	$0.10	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.987 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.80	$0.95	—		—	$0.00	$0.10	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $74.77
—	—	—	—	$0.00	$0.50	—		—	$0.00	$0.65	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:56:38.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		$1.04	$1.15	$1.35	-0.749	10.6%	2	2
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:46.017 UTC Last $1.04 Breakeven $74.96 Implied vol 10.6% Delta -0.749 ≈75% ITM Gamma 0.213 Theta -0.013 Vega 0.045 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.10	—		—	$0.80	$4.00	-0.762	19.3%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.692 UTC Last — Breakeven — Implied vol 19.3% Delta -0.762 ≈76% ITM Gamma 0.113 Theta -0.027 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$3.10	$3.40	-0.846	20.2%	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.659 UTC Last — Breakeven — Implied vol 20.2% Delta -0.846 ≈85% ITM Gamma 0.083 Theta -0.019 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$1.85	$5.70	—	—	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:56:22.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:51.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$2.95	$7.50	-0.889	27.5%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.692 UTC Last — Breakeven — Implied vol 27.5% Delta -0.889 ≈89% ITM Gamma 0.049 Theta -0.021 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$4.50	$8.50	-0.836	40.4%	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:56:22.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.692 UTC Last — Breakeven — Implied vol 40.4% Delta -0.836 ≈84% ITM Gamma 0.043 Theta -0.047 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$7.10	$7.40	-0.901	35.9%	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:56:22.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:46.228 UTC Last — Breakeven — Implied vol 35.9% Delta -0.901 ≈90% ITM Gamma 0.034 Theta -0.027 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$8.10	$8.40	-0.908	39.5%	—	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:46.227 UTC Last — Breakeven — Implied vol 39.5% Delta -0.908 ≈91% ITM Gamma 0.03 Theta -0.028 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$7.50	$11.50	-0.865	52.3%	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.692 UTC Last — Breakeven — Implied vol 52.3% Delta -0.865 ≈86% ITM Gamma 0.029 Theta -0.054 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$8.70	$12.50	-0.857	59.3%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.221 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.692 UTC Last — Breakeven — Implied vol 59.3% Delta -0.857 ≈86% ITM Gamma 0.027 Theta -0.065 Vega 0.032 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.