VTWG · VANGUARD RUSSELL 2000 GROWTH INDEX FUND ETF

Alerts for VTWG

$275.67 +0.54 (+0.20%) At close · Sep 4

Options Chain

Underlying $275.67 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 86 contracts · mixed daily-bar sessions · Jan 20, 2026–Sep 3, 2026; 76 unknown

Put / call OI

0.02

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$250.00

$25.67 below spot

ATM implied vol

17.9%

market's expected move

Open interest by strike · near the money

Calls Puts

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

205

210

215

220

225

230

235

240

245

250

255

260

265

270

275

280

285

290

295

300

305

310

315

320

325

330

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$153.30	$157.20	—		—	$0.00	$0.95	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:48.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$148.30	$152.20	—		—	$0.00	$0.95	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:48.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$143.30	$147.10	—		—	$0.00	$0.95	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$138.20	$142.00	—		—	$0.00	$0.95	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$133.20	$137.00	—		—	$0.00	$0.95	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$128.20	$132.10	—		—	$0.00	$0.95	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$123.20	$127.10	—		—	$0.00	$0.95	—	—	—	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$118.20	$122.10	—		—	$0.00	$0.95	—	—	—	—
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$113.40	$117.10	—		—	$0.00	$0.95	—	—	—	—
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$108.40	$112.10	—		—	$0.00	$0.95	—	—	—	—
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$103.40	$107.10	—		—	$0.00	$0.95	—	—	—	—
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$98.40	$102.30	—		—	$0.00	$0.95	—	—	—	—
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:38.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$93.40	$97.30	—		—	$0.00	$0.95	—	—	—	—
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:42.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$88.40	$92.30	—		—	$0.00	$0.95	—	—	—	—
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:48.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$83.40	$87.20	—		—	$0.00	$0.95	—	—	—	—
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$78.30	$82.10	—		—	$0.00	$0.95	—	—	—	—
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.154 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$73.30	$77.20	—		—	$0.00	$0.95	—	—	—	—
Call · $200 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$68.30	$72.20	—		—	$0.00	$0.95	—	—	—	—
Call · $205 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $205 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$63.50	$67.20	—		—	$0.00	$0.95	—	—	—	—
Call · $210 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$58.50	$62.20	—		—	$0.00	$1.00	—	—	—	—
Call · $215 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $215 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$53.50	$57.40	$36.30		—	$0.00	$1.00	—	—	—	—
Call · $220 In the money Daily-bar session Feb 27, 2026 Quote as of 2026-09-04 19:57:28.213 UTC Last $36.30 Breakeven $256.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $220 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.939 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$48.50	$52.40	—		—	$0.00	$1.00	—	—	—	—
Call · $225 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:38.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $225 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$43.50	$47.20	—		—	$0.00	$1.05	—	—	—	—
Call · $230 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.60	$42.30	—		—	$0.00	$1.05	—	—	—	—
Call · $235 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $235 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$33.60	$37.50	—		—	$0.00	$1.10	—	—	—	—
Call · $240 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.703 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$28.50	$32.30	$35.76		—	$0.00	$1.15	—	—	—	—
Call · $245 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:13.015 UTC Last $35.76 Breakeven $280.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $245 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$23.60	$27.60	$12.50		—	$0.00	$1.20	—	—	—	—
Call · $250 In the money Daily-bar session Mar 11, 2026 Quote as of 2026-09-04 19:55:22.032 UTC Last $12.50 Breakeven $262.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $250 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$18.70	$22.70	$14.56		$19.40	$0.00	$1.25	—	—	2	—
Call · $255 In the money Daily-bar session Feb 27, 2026 Quote as of 2026-09-04 19:55:09.779 UTC Last $14.56 Breakeven $269.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $255 Daily-bar session Feb 20, 2026 Quote as of 2026-09-04 19:55:05.774 UTC Last $19.40 Breakeven $235.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
52	2	—	—	$14.10	$17.70	$30.90		—	$0.00	$1.45	—	—	—	—
Call · $260 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:58:16.651 UTC Last $30.90 Breakeven $290.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 3, 2026 Model this call Put · $260 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	17.2%	0.898	$9.50	$13.40	$15.35		$1.35	$0.00	$2.00	—	—	2	1
Call · $265 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:55:06.791 UTC Last $15.35 Breakeven $280.35 Implied vol 17.2% Delta 0.898 ≈90% ITM Gamma 0.02 Theta -0.085 Vega 0.093 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $265 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:05.774 UTC Last $1.35 Breakeven $263.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	16.4%	0.767	$5.30	$9.10	$10.47		—	$0.45	$3.40	-0.281	20.8%	—	—
Call · $270 In the money Daily-bar session Jan 20, 2026 Quote as of 2026-09-04 19:55:05.828 UTC Last $10.47 Breakeven $280.47 Implied vol 16.4% Delta 0.767 ≈77% ITM Gamma 0.036 Theta -0.121 Vega 0.159 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $270 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.030 UTC Last — Breakeven — Implied vol 20.8% Delta -0.281 ≈28% ITM Gamma 0.031 Theta -0.133 Vega 0.175 Open interest — OI effective date — Model this put
6	6	16.2%	0.554	$2.10	$5.70	$6.45		—	$1.90	$5.20	-0.453	19.5%	—	—
Call · $275 In the money Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:55:03.722 UTC Last $6.45 Breakeven $281.45 Implied vol 16.2% Delta 0.554 ≈55% ITM Gamma 0.047 Theta -0.143 Vega 0.206 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $275 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.462 UTC Last — Breakeven — Implied vol 19.5% Delta -0.453 ≈45% ITM Gamma 0.039 Theta -0.142 Vega 0.206 Open interest — OI effective date — Model this put
Underlying $275.67
—	—	15.7%	0.32	$0.05	$3.30	—		—	$4.70	$8.10	-0.643	19.7%	—	—
Call · $280 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.892 UTC Last — Breakeven — Implied vol 15.7% Delta 0.32 ≈32% ITM Gamma 0.044 Theta -0.121 Vega 0.186 Open interest — OI effective date — Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.252 UTC Last — Breakeven — Implied vol 19.7% Delta -0.643 ≈64% ITM Gamma 0.036 Theta -0.129 Vega 0.194 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$8.30	$12.00	-0.795	20.1%	—	—
Call · $285 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $285 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.476 UTC Last — Breakeven — Implied vol 20.1% Delta -0.795 ≈79% ITM Gamma 0.027 Theta -0.092 Vega 0.148 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$13.00	$16.70	-0.857	24%	—	—
Call · $290 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.791 UTC Last — Breakeven — Implied vol 24% Delta -0.857 ≈86% ITM Gamma 0.018 Theta -0.083 Vega 0.117 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$18.00	$21.70	-0.878	29.5%	—	—
Call · $295 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $295 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.299 UTC Last — Breakeven — Implied vol 29.5% Delta -0.878 ≈88% ITM Gamma 0.013 Theta -0.093 Vega 0.105 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$23.00	$26.70	-0.893	34.7%	—	—
Call · $300 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $300 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.843 UTC Last — Breakeven — Implied vol 34.7% Delta -0.893 ≈89% ITM Gamma 0.01 Theta -0.101 Vega 0.096 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$28.00	$31.70	-0.903	39.6%	—	—
Call · $305 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.309 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $305 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.639 UTC Last — Breakeven — Implied vol 39.6% Delta -0.903 ≈90% ITM Gamma 0.008 Theta -0.108 Vega 0.089 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$33.00	$36.70	-0.911	44.3%	—	—
Call · $310 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $310 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.517 UTC Last — Breakeven — Implied vol 44.3% Delta -0.911 ≈91% ITM Gamma 0.007 Theta -0.114 Vega 0.084 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$38.00	$41.70	-0.917	48.9%	—	—
Call · $315 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $315 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.981 UTC Last — Breakeven — Implied vol 48.9% Delta -0.917 ≈92% ITM Gamma 0.006 Theta -0.12 Vega 0.079 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$43.00	$46.70	-0.922	53.2%	—	—
Call · $320 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.186 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $320 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.086 UTC Last — Breakeven — Implied vol 53.2% Delta -0.922 ≈92% ITM Gamma 0.005 Theta -0.125 Vega 0.076 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$48.00	$51.70	-0.927	57.5%	—	—
Call · $325 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.020 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $325 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.035 UTC Last — Breakeven — Implied vol 57.5% Delta -0.927 ≈93% ITM Gamma 0.005 Theta -0.13 Vega 0.072 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$53.00	$56.70	-0.93	61.6%	—	—
Call · $330 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $330 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.806 UTC Last — Breakeven — Implied vol 61.6% Delta -0.93 ≈93% ITM Gamma 0.004 Theta -0.134 Vega 0.07 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 20, 2026–Sep 3, 2026; 76 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 43" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.