VV · VANGUARD LARGE-CAP INDEX FUND ETF

Alerts for VV

$354.97 -1.16 (-0.33%) At close · Sep 4

Options Chain

Underlying $354.97 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 46 contracts · mixed daily-bar sessions · Jul 17, 2026–Sep 1, 2026; 26 unknown

Put / call OI

0.47

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$345.00

$9.97 below spot

ATM implied vol

11.7%

market's expected move

Open interest by strike

Calls Puts

280

285

290

295

300

305

310

315

320

325

330

335

340

345

350

355

360

365

370

375

380

385

390

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$73.80	$76.80	—		—	$0.00	$0.75	—	—	—	—
Call · $280 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $280 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39.2%	0.999	$68.90	$71.80	—		$0.66	$0.00	$0.75	—	—	1	2
Call · $285 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.843 UTC Last — Breakeven — Implied vol 39.2% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.033 Vega 0.003 Open interest — OI effective date — Model this call Put · $285 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:32.253 UTC Last $0.66 Breakeven $284.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	33%	1	$63.80	$66.90	—		$1.00	$0.00	$0.75	—	—	1	1
Call · $290 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.302 UTC Last — Breakeven — Implied vol 33% Delta 1 ≈100% ITM Gamma 0 Theta -0.03 Vega 0.001 Open interest — OI effective date — Model this call Put · $290 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:32.211 UTC Last $1.00 Breakeven $289.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	39.3%	0.995	$58.90	$61.90	—		—	$0.00	$0.75	—	—	—	—
Call · $295 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.674 UTC Last — Breakeven — Implied vol 39.3% Delta 0.995 ≈99% ITM Gamma 0.001 Theta -0.045 Vega 0.01 Open interest — OI effective date — Model this call Put · $295 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$53.80	$56.80	—		$1.25	$0.00	$0.75	—	—	1	1
Call · $300 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $300 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:32.053 UTC Last $1.25 Breakeven $298.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$48.80	$51.80	—		$1.95	$0.00	$0.80	—	—	1	1
Call · $305 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $305 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:32.011 UTC Last $1.95 Breakeven $303.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	31.8%	0.99	$43.90	$47.00	—		$1.90	$0.00	$0.80	—	—	1	1
Call · $310 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.582 UTC Last — Breakeven — Implied vol 31.8% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.053 Vega 0.019 Open interest — OI effective date — Model this call Put · $310 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:31.943 UTC Last $1.90 Breakeven $308.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	30.3%	0.984	$39.00	$42.00	—		$2.25	$0.00	$0.80	—	—	1	2
Call · $315 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.818 UTC Last — Breakeven — Implied vol 30.3% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.063 Vega 0.027 Open interest — OI effective date — Model this call Put · $315 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:31.884 UTC Last $2.25 Breakeven $312.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	20.6%	0.997	$33.90	$36.90	—		$2.60	$0.00	$0.80	—	—	1	2
Call · $320 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.847 UTC Last — Breakeven — Implied vol 20.6% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.037 Vega 0.007 Open interest — OI effective date — Model this call Put · $320 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:31.832 UTC Last $2.60 Breakeven $317.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	24.5%	0.975	$29.20	$31.90	—		$0.82	$0.00	$0.85	—	—	10	2
Call · $325 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.765 UTC Last — Breakeven — Implied vol 24.5% Delta 0.975 ≈98% ITM Gamma 0.004 Theta -0.068 Vega 0.039 Open interest — OI effective date — Model this call Put · $325 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:31.764 UTC Last $0.82 Breakeven $324.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	23.6%	0.955	$24.30	$27.10	—		$1.10	$0.00	$0.90	—	—	6	2
Call · $330 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.895 UTC Last — Breakeven — Implied vol 23.6% Delta 0.955 ≈95% ITM Gamma 0.006 Theta -0.09 Vega 0.064 Open interest — OI effective date — Model this call Put · $330 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:31.716 UTC Last $1.10 Breakeven $328.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	18.9%	0.954	$19.30	$22.00	—		$1.37	$0.00	$0.95	—	—	2	5
Call · $335 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.105 UTC Last — Breakeven — Implied vol 18.9% Delta 0.954 ≈95% ITM Gamma 0.008 Theta -0.079 Vega 0.065 Open interest — OI effective date — Model this call Put · $335 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:31.650 UTC Last $1.37 Breakeven $333.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
2	2	16.1%	0.93	$14.30	$17.20	$11.78		—	$0.00	$1.05	—	—	—	—
Call · $340 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:55:04.814 UTC Last $11.78 Breakeven $351.78 Implied vol 16.1% Delta 0.93 ≈93% ITM Gamma 0.012 Theta -0.087 Vega 0.09 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $340 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	14.2%	0.869	$9.60	$12.50	$11.82		$2.53	$0.00	$1.35	—	—	2	2
Call · $345 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:03.591 UTC Last $11.82 Breakeven $356.82 Implied vol 14.2% Delta 0.869 ≈87% ITM Gamma 0.022 Theta -0.108 Vega 0.142 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $345 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:31.542 UTC Last $2.53 Breakeven $342.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
9	9	13.8%	0.727	$5.80	$8.20	$4.66		—	$0.80	$2.25	-0.27	13.6%	—	—
Call · $350 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:02.429 UTC Last $4.66 Breakeven $354.66 Implied vol 13.8% Delta 0.727 ≈73% ITM Gamma 0.036 Theta -0.144 Vega 0.223 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $350 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.906 UTC Last — Breakeven — Implied vol 13.6% Delta -0.27 ≈27% ITM Gamma 0.036 Theta -0.106 Vega 0.222 Open interest — OI effective date — Model this put
Underlying $354.97
—	—	12.1%	0.526	$2.40	$4.50	—		—	$1.60	$4.00	-0.473	11.3%	—	—
Call · $355 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.951 UTC Last — Breakeven — Implied vol 12.1% Delta 0.526 ≈53% ITM Gamma 0.049 Theta -0.142 Vega 0.267 Open interest — OI effective date — Model this call Put · $355 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.951 UTC Last — Breakeven — Implied vol 11.3% Delta -0.473 ≈47% ITM Gamma 0.053 Theta -0.099 Vega 0.267 Open interest — OI effective date — Model this put
5	1	10.5%	0.262	$0.10	$2.10	$2.45		—	$4.40	$6.80	-0.744	10.2%	—	—
Call · $360 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:01.750 UTC Last $2.45 Breakeven $362.45 Implied vol 10.5% Delta 0.262 ≈26% ITM Gamma 0.047 Theta -0.097 Vega 0.218 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $360 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.142 UTC Last — Breakeven — Implied vol 10.2% Delta -0.744 ≈74% ITM Gamma 0.047 Theta -0.057 Vega 0.216 Open interest — OI effective date — Model this put
20	24	—	—	$0.00	$0.95	$0.67		$10.00	$8.60	$11.70	-0.862	12.8%	2	—
Call · $365 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:31.542 UTC Last $0.67 Breakeven $365.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $365 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:55:01.147 UTC Last $10.00 Breakeven $355.00 Implied vol 12.8% Delta -0.862 ≈86% ITM Gamma 0.026 Theta -0.041 Vega 0.148 Open interest — OI effective date — Model this put
5	24	—	—	$0.00	$0.80	$0.52		—	$13.70	$16.50	-0.896	16.7%	—	—
Call · $370 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:31.607 UTC Last $0.52 Breakeven $370.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $370 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.839 UTC Last — Breakeven — Implied vol 16.7% Delta -0.896 ≈90% ITM Gamma 0.016 Theta -0.045 Vega 0.121 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.20		—	$18.70	$21.50	-0.912	20.7%	—	—
Call · $375 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:31.650 UTC Last $0.20 Breakeven $375.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $375 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.058 UTC Last — Breakeven — Implied vol 20.7% Delta -0.912 ≈91% ITM Gamma 0.012 Theta -0.051 Vega 0.107 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.05		—	$23.70	$26.60	-0.918	25%	—	—
Call · $380 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:31.723 UTC Last $0.05 Breakeven $380.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $380 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.058 UTC Last — Breakeven — Implied vol 25% Delta -0.918 ≈92% ITM Gamma 0.009 Theta -0.063 Vega 0.102 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$28.70	$31.60	-0.926	28.7%	—	—
Call · $385 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.765 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $385 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.841 UTC Last — Breakeven — Implied vol 28.7% Delta -0.926 ≈93% ITM Gamma 0.007 Theta -0.068 Vega 0.094 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$33.70	$36.60	-0.932	32.3%	—	—
Call · $390 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $390 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.841 UTC Last — Breakeven — Implied vol 32.3% Delta -0.932 ≈93% ITM Gamma 0.006 Theta -0.072 Vega 0.088 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 1, 2026; 26 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.