VXUS · VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND ETF

Alerts for VXUS

$88.41 +0.44 (+0.50%) At close · Sep 4

Options Chain

Underlying $88.41 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 11, 2026 · 6 days to expiry · 72 contracts · mixed daily-bar sessions · Jul 31, 2026–Sep 4, 2026; 51 unknown

Put / call OI

0.82

Balanced positioning

Open interest

316

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$87.50

$0.91 below spot

ATM implied vol

14.4%

market's expected move

Open interest by strike · near the money

Calls Puts

77.5

78.5

79.5

80.5

81.5

82.5

83.5

84.5

85.5

86.5

87.5

88.5

89.5

90.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 6d Sep 18 13d Sep 25 20d Oct 2 27d Oct 9 34d Oct 16 41d Oct 23 48d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$16.70	$19.10	—		—	$0.00	$0.40	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.70	$15.10	—		—	$0.00	$0.40	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.70	$14.10	—		—	$0.00	$0.45	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.80	$13.80	—		—	$0.00	$0.40	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.10	$12.50	—		—	$0.00	$0.45	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.349 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.30	$12.30	—		—	$0.00	$0.40	—	—	—	—
Call · $77.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.719 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	58.2%	0.959	$9.20	$12.10	—		—	$0.00	$0.30	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.396 UTC Last — Breakeven — Implied vol 58.2% Delta 0.959 ≈96% ITM Gamma 0.013 Theta -0.056 Vega 0.01 Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.20	$10.70	—		—	$0.00	$1.50	—	—	—	—
Call · $78.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.70	$10.20	—		—	$0.00	$0.45	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.70	$9.50	—		—	$0.00	$0.40	—	—	—	—
Call · $79.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.5%	0.952	$7.20	$10.10	—		—	$0.00	$0.30	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.335 UTC Last — Breakeven — Implied vol 48.5% Delta 0.952 ≈95% ITM Gamma 0.018 Theta -0.053 Vega 0.011 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46%	0.95	$6.70	$9.60	—		—	$0.00	$0.30	—	—	—	—
Call · $80.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.308 UTC Last — Breakeven — Implied vol 46% Delta 0.95 ≈95% ITM Gamma 0.02 Theta -0.053 Vega 0.012 Open interest — OI effective date — Model this call Put · $80.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.6%	0.948	$6.20	$9.10	—		—	$0.00	$1.50	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.277 UTC Last — Breakeven — Implied vol 43.6% Delta 0.948 ≈95% ITM Gamma 0.022 Theta -0.052 Vega 0.012 Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.20	$7.70	—		—	$0.00	$1.50	—	—	—	—
Call · $81.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.455 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.70	$7.20	—		—	$0.00	$1.50	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.455 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	42.4%	0.908	$4.90	$7.60	—		—	$0.00	$0.95	—	—	—	—
Call · $82.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.249 UTC Last — Breakeven — Implied vol 42.4% Delta 0.908 ≈91% ITM Gamma 0.034 Theta -0.074 Vega 0.019 Open interest — OI effective date — Model this call Put · $82.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.70	$6.20	—		—	$0.00	$1.50	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.20	$5.70	—		$1.68	$0.00	$1.50	—	—	1	1
Call · $83.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83.5 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:50.837 UTC Last $1.68 Breakeven $81.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$2.75	$5.20	—		—	$0.00	$1.50	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.30	$4.80	—		—	$0.00	$1.50	—	—	—	—
Call · $84.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	2	—	—	$2.40	$4.50	$3.21		$0.17	$0.00	$0.65	—	—	4	4
Call · $85 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:58.476 UTC Last $3.21 Breakeven $88.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $85 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:46.969 UTC Last $0.17 Breakeven $84.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
10	10	21.1%	0.904	$2.00	$4.30	$1.90		$0.57	$0.00	$0.45	—	—	4	2
Call · $85.5 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:58.476 UTC Last $1.90 Breakeven $87.40 Implied vol 21.1% Delta 0.904 ≈90% ITM Gamma 0.071 Theta -0.042 Vega 0.019 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $85.5 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:47.117 UTC Last $0.57 Breakeven $84.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	27.7%	0.799	$1.70	$4.10	$1.71		$0.16	$0.00	$0.40	—	—	5	18
Call · $86 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.032 UTC Last $1.71 Breakeven $87.71 Implied vol 27.7% Delta 0.799 ≈80% ITM Gamma 0.089 Theta -0.08 Vega 0.032 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $86 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:46.332 UTC Last $0.16 Breakeven $85.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this put
—	—	26.5%	0.759	$1.45	$3.50	—		$0.15	$0.10	$0.20	-0.146	17.5%	15	19
Call · $86.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.634 UTC Last — Breakeven — Implied vol 26.5% Delta 0.759 ≈76% ITM Gamma 0.104 Theta -0.084 Vega 0.035 Open interest — OI effective date — Model this call Put · $86.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.953 UTC Last $0.15 Breakeven $86.35 Implied vol 17.5% Delta -0.146 ≈15% ITM Gamma 0.116 Theta -0.036 Vega 0.026 Open interest 19 OI effective date Sep 3, 2026 Model this put
1	10	11.9%	0.877	$0.40	$2.85	$1.51		$0.22	$0.05	$0.30	-0.183	15.3%	5	33
Call · $87 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:50.837 UTC Last $1.51 Breakeven $88.51 Implied vol 11.9% Delta 0.877 ≈88% ITM Gamma 0.151 Theta -0.031 Vega 0.023 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $87 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.934 UTC Last $0.22 Breakeven $86.78 Implied vol 15.3% Delta -0.183 ≈18% ITM Gamma 0.152 Theta -0.037 Vega 0.03 Open interest 33 OI effective date Sep 3, 2026 Model this put
26	53	12.3%	0.775	$0.25	$2.20	$1.23		$0.31	$0.00	$0.60	—	—	6	23
Call · $87.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:46.331 UTC Last $1.23 Breakeven $88.73 Implied vol 12.3% Delta 0.775 ≈78% ITM Gamma 0.214 Theta -0.042 Vega 0.034 Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $87.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.397 UTC Last $0.31 Breakeven $87.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this put
38	5	—	—	$0.00	$2.20	$0.81		$0.50	$0.05	$0.65	-0.352	12.9%	21	2
Call · $88 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:50.498 UTC Last $0.81 Breakeven $88.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this call Put · $88 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:46.332 UTC Last $0.50 Breakeven $87.50 Implied vol 12.9% Delta -0.352 ≈35% ITM Gamma 0.254 Theta -0.042 Vega 0.042 Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $88.41
57	4	11.7%	0.516	$0.25	$0.85	$0.88		$0.70	$0.05	$1.45	-0.487	17%	22	40
Call · $88.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.934 UTC Last $0.88 Breakeven $89.38 Implied vol 11.7% Delta 0.516 ≈52% ITM Gamma 0.301 Theta -0.049 Vega 0.045 Open interest 57 OI effective date Sep 3, 2026 Model this call Put · $88.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.015 UTC Last $0.70 Breakeven $87.80 Implied vol 17% Delta -0.487 ≈49% ITM Gamma 0.206 Theta -0.06 Vega 0.045 Open interest 40 OI effective date Sep 3, 2026 Model this put
24	59	14.4%	0.394	$0.30	$0.60	$0.40		$0.95	$0.05	$2.40	-0.568	21.6%	2	—
Call · $89 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.580 UTC Last $0.40 Breakeven $89.40 Implied vol 14.4% Delta 0.394 ≈39% ITM Gamma 0.236 Theta -0.056 Vega 0.044 Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $89 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:46.335 UTC Last $0.95 Breakeven $88.05 Implied vol 21.6% Delta -0.568 ≈57% ITM Gamma 0.161 Theta -0.075 Vega 0.045 Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$0.50	$0.45		—	$0.30	$2.00	-0.757	11.9%	—	—
Call · $89.5 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:46.333 UTC Last $0.45 Breakeven $89.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $89.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.016 UTC Last — Breakeven — Implied vol 11.9% Delta -0.757 ≈76% ITM Gamma 0.232 Theta -0.029 Vega 0.036 Open interest — OI effective date — Model this put
2	6	—	—	$0.00	$0.35	$0.10		—	$0.45	$2.55	-0.911	9.4%	—	—
Call · $90 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.934 UTC Last $0.10 Breakeven $90.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.444 UTC Last — Breakeven — Implied vol 9.4% Delta -0.911 ≈91% ITM Gamma 0.151 Theta -0.006 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$0.55	$3.30	—	—	—	—
Call · $90.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	14	—	—	$0.00	$1.50	$0.83		—	$1.05	$3.70	—	—	—	—
Call · $91 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:46.477 UTC Last $0.83 Breakeven $91.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$2.30	$4.60	—	—	—	—
Call · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.20	—		—	$3.30	$6.00	-0.885	31.4%	—	—
Call · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.095 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.511 UTC Last — Breakeven — Implied vol 31.4% Delta -0.885 ≈89% ITM Gamma 0.055 Theta -0.049 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$4.80	$7.30	-0.809	51.4%	—	—
Call · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.518 UTC Last — Breakeven — Implied vol 51.4% Delta -0.809 ≈81% ITM Gamma 0.047 Theta -0.125 Vega 0.031 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 4, 2026; 51 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 21 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.