WANT · Direxion Daily Consumer Discretionary Bull 3X Shares ETF

Alerts for WANT

$38.74 -1.67 (-4.13%) At close · Sep 4

Options Chain

Underlying $38.74 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 52 contracts · mixed daily-bar sessions · Jul 16, 2026–Sep 3, 2026; 33 unknown

Put / call OI

0.68

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$36.00

$2.74 below spot

ATM implied vol

51.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$18.00	$19.50	—		—	$0.00	$1.05	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.00	$14.50	—		—	$0.00	$1.05	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	70.4%	0.988	$9.00	$10.60	—		—	$0.00	$1.05	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.295 UTC Last — Breakeven — Implied vol 70.4% Delta 0.988 ≈99% ITM Gamma 0.006 Theta -0.009 Vega 0.002 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	62.6%	0.987	$8.00	$9.60	—		—	$0.00	$1.05	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol 62.6% Delta 0.987 ≈99% ITM Gamma 0.007 Theta -0.009 Vega 0.002 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$8.50	—		—	$0.00	$1.05	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	66.3%	0.945	$6.10	$7.70	—		—	$0.00	$1.10	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol 66.3% Delta 0.945 ≈95% ITM Gamma 0.023 Theta -0.024 Vega 0.008 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.6%	0.938	$5.10	$6.70	—		$0.33	$0.00	$1.15	—	—	1	1
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol 57.6% Delta 0.938 ≈94% ITM Gamma 0.029 Theta -0.023 Vega 0.009 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:58.296 UTC Last $0.33 Breakeven $32.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	57.6%	0.897	$4.20	$5.80	—		$3.60	$0.00	$1.20	—	—	2	2
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.295 UTC Last — Breakeven — Implied vol 57.6% Delta 0.897 ≈90% ITM Gamma 0.043 Theta -0.032 Vega 0.013 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:58.296 UTC Last $3.60 Breakeven $30.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
23	17	51.4%	0.866	$3.80	$4.30	$8.00		$0.36	$0.15	$0.60	-0.16	58%	1	1
Call · $35 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:01.488 UTC Last $8.00 Breakeven $43.00 Implied vol 51.4% Delta 0.866 ≈87% ITM Gamma 0.057 Theta -0.034 Vega 0.016 Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:05.446 UTC Last $0.36 Breakeven $34.64 Implied vol 58% Delta -0.16 ≈16% ITM Gamma 0.057 Theta -0.039 Vega 0.018 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	55.1%	0.779	$2.55	$4.10	—		$0.85	$0.00	$1.45	—	—	3	4
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol 55.1% Delta 0.779 ≈78% ITM Gamma 0.074 Theta -0.049 Vega 0.022 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:58.296 UTC Last $0.85 Breakeven $35.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	56.2%	0.691	$1.80	$3.50	—		—	$0.00	$1.70	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol 56.2% Delta 0.691 ≈69% ITM Gamma 0.086 Theta -0.058 Vega 0.026 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	52.8%	0.601	$1.20	$2.70	—		$1.20	$0.25	$2.00	-0.397	51.5%	3	4
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol 52.8% Delta 0.601 ≈60% ITM Gamma 0.1 Theta -0.059 Vega 0.028 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:58.296 UTC Last $1.20 Breakeven $36.80 Implied vol 51.5% Delta -0.397 ≈40% ITM Gamma 0.102 Theta -0.054 Vega 0.028 Open interest 4 OI effective date Sep 3, 2026 Model this put
Underlying $38.74
—	—	52.3%	0.498	$0.65	$2.20	—		$3.60	$0.75	$2.45	-0.503	51.1%	2	2
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol 52.3% Delta 0.498 ≈50% ITM Gamma 0.104 Theta -0.06 Vega 0.029 Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:58.296 UTC Last $3.60 Breakeven $35.40 Implied vol 51.1% Delta -0.503 ≈50% ITM Gamma 0.107 Theta -0.055 Vega 0.029 Open interest 2 OI effective date Sep 3, 2026 Model this put
4	1	—	—	$0.00	$1.40	$1.10		$1.30	$1.45	$3.10	-0.599	54%	1	1
Call · $40 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.296 UTC Last $1.10 Breakeven $41.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:58.296 UTC Last $1.30 Breakeven $38.70 Implied vol 54% Delta -0.599 ≈60% ITM Gamma 0.098 Theta -0.056 Vega 0.028 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$1.65	$5.30		$1.85	$2.20	$3.80	-0.682	55.7%	1	4
Call · $41 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:58.296 UTC Last $5.30 Breakeven $46.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:44.984 UTC Last $1.85 Breakeven $39.15 Implied vol 55.7% Delta -0.682 ≈68% ITM Gamma 0.088 Theta -0.053 Vega 0.026 Open interest 4 OI effective date Sep 3, 2026 Model this put
1	2	—	—	$0.00	$1.45	$4.55		—	$2.95	$4.60	-0.755	56.6%	—	—
Call · $42 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:58.296 UTC Last $4.55 Breakeven $46.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol 56.6% Delta -0.755 ≈76% ITM Gamma 0.076 Theta -0.047 Vega 0.023 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.35	$0.30		—	$3.70	$5.40	-0.83	54.4%	—	—
Call · $43 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:58.296 UTC Last $0.30 Breakeven $43.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol 54.4% Delta -0.83 ≈83% ITM Gamma 0.064 Theta -0.035 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		$3.00	$4.60	$6.30	-0.873	55.9%	1	1
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:58.295 UTC Last $3.00 Breakeven $41.00 Implied vol 55.9% Delta -0.873 ≈87% ITM Gamma 0.051 Theta -0.029 Vega 0.015 Open interest 1 OI effective date Sep 3, 2026 Model this put
7	1	—	—	$0.00	$1.20	$1.50		$4.09	$5.60	$7.20	-0.899	59.1%	2	3
Call · $45 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:58.296 UTC Last $1.50 Breakeven $46.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:58.295 UTC Last $4.09 Breakeven $40.91 Implied vol 59.1% Delta -0.899 ≈90% ITM Gamma 0.041 Theta -0.025 Vega 0.013 Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.10	—		$3.60	$6.50	$8.10	-0.941	55.9%	2	4
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:58.296 UTC Last $3.60 Breakeven $42.40 Implied vol 55.9% Delta -0.941 ≈94% ITM Gamma 0.029 Theta -0.014 Vega 0.009 Open interest 4 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$0.00	$1.15	$1.20		—	$7.50	$9.10	-0.945	61.5%	—	—
Call · $47 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:58.295 UTC Last $1.20 Breakeven $48.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol 61.5% Delta -0.945 ≈94% ITM Gamma 0.025 Theta -0.015 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$8.50	$10.10	-0.948	66.9%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol 66.9% Delta -0.948 ≈95% ITM Gamma 0.022 Theta -0.016 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$9.60	$11.00	-0.95	72.1%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol 72.1% Delta -0.95 ≈95% ITM Gamma 0.019 Theta -0.016 Vega 0.008 Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$1.05	$0.55		—	$10.60	$12.00	-0.953	77.2%	—	—
Call · $50 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:58.296 UTC Last $0.55 Breakeven $50.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol 77.2% Delta -0.953 ≈95% ITM Gamma 0.018 Theta -0.017 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$11.60	$13.00	-0.955	82.1%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol 82.1% Delta -0.955 ≈95% ITM Gamma 0.016 Theta -0.017 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$12.60	$14.00	-0.956	86.8%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.296 UTC Last — Breakeven — Implied vol 86.8% Delta -0.956 ≈96% ITM Gamma 0.015 Theta -0.018 Vega 0.007 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 16, 2026–Sep 3, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.